37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 4,665 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,570 | 4,240 | 4,530 | +230 | +5.3 | 152,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,270 | +1.7 | 3,258 | 82,800 | 16,200 | 44,100 | 2.72 | |
3,215 | -0.5 | 3,210 | 76,500 | 21,600 | 48,900 | 2.26 | |
3,230 | -6.0 | 3,277 | 231,400 | 22,300 | 41,100 | 1.84 | |
3,435 | +1.3 | 3,418 | 75,300 | 20,300 | 32,300 | 1.59 | |
3,390 | +0.9 | 3,387 | 80,300 | 19,200 | 32,200 | 1.68 | |
3,360 | +2.8 | 3,347 | 99,300 | 18,800 | 36,300 | 1.93 | |
3,270 | -0.2 | 3,229 | 90,200 | 18,600 | 42,000 | 2.26 | |
3,275 | +2.0 | 3,240 | 67,800 | 18,700 | 40,200 | 2.15 | |
3,210 | -0.6 | 3,179 | 61,300 | 18,400 | 41,900 | 2.28 | |
3,230 | -0.5 | 3,234 | 133,100 | 19,600 | 42,600 | 2.17 | |
3,245 | -4.0 | 3,278 | 165,300 | 20,500 | 42,900 | 2.09 | |
3,380 | -5.6 | 3,472 | 145,900 | 19,500 | 38,200 | 1.96 | |
3,580 | +1.3 | 3,535 | 99,500 | 19,400 | 20,200 | 1.04 | |
3,535 | -2.9 | 3,550 | 189,900 | 19,900 | 22,600 | 1.14 | |
3,640 | -1.4 | 3,635 | 147,200 | 23,200 | 13,700 | 0.59 | |
3,690 | -2.0 | 3,685 | 178,200 | 26,400 | 11,500 | 0.44 | |
3,765 | +7.0 | 3,706 | 241,700 | 36,100 | 11,900 | 0.33 | |
3,520 | +1.0 | 3,562 | 99,500 | 49,200 | 15,600 | 0.32 | |
3,485 | +1.8 | 3,489 | 135,100 | 55,600 | 20,700 | 0.37 | |
3,425 | -1.3 | 3,443 | 60,000 | 58,100 | 19,400 | 0.33 | |
3,470 | -2.1 | 3,439 | 91,000 | 56,400 | 18,500 | 0.33 | |
3,545 | +6.8 | 3,519 | 90,700 | 57,500 | 15,100 | 0.26 | |
3,320 | -5.3 | 3,386 | 126,600 | 58,300 | 17,500 | 0.30 | |
3,505 | +1.0 | 3,506 | 45,200 | 59,500 | 18,500 | 0.31 | |
3,470 | -3.3 | 3,549 | 83,300 | 59,300 | 18,600 | 0.31 | |
3,590 | +2.9 | 3,528 | 80,400 | 61,500 | 22,800 | 0.37 | |
3,490 | -2.2 | 3,536 | 122,800 | 59,200 | 18,000 | 0.30 | |
3,570 | -1.0 | 3,578 | 79,000 | 58,100 | 18,300 | 0.31 | |
3,605 | -0.1 | 3,657 | 252,800 | 59,100 | 17,400 | 0.29 | |
3,610 | +5.2 | 3,555 | 190,700 | 57,200 | 20,700 | 0.36 |