37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 4,665 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,500 | 4,240 | 4,470 | +170 | +4.0 | 115,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,624 | -4.4 | 2,608 | 163,100 | 39,200 | 12,700 | 0.32 | |
2,745 | +10.9 | 2,670 | 186,900 | 39,500 | 11,100 | 0.28 | |
2,476 | -6.4 | 2,549 | 182,700 | 43,100 | 14,800 | 0.34 | |
2,644 | +16.2 | 2,470 | 205,300 | 44,200 | 10,500 | 0.24 | |
2,275 | +7.7 | 2,263 | 153,500 | 49,800 | 13,000 | 0.26 | |
2,112 | -15.9 | 2,283 | 208,200 | 52,200 | 13,300 | 0.25 | |
2,511 | -5.2 | 2,621 | 178,400 | 54,600 | 14,700 | 0.27 | |
2,648 | -11.3 | 2,795 | 121,900 | 49,200 | 13,900 | 0.28 | |
2,985 | -5.8 | 3,016 | 86,700 | 49,300 | 14,100 | 0.29 | |
3,170 | +4.3 | 3,207 | 139,600 | 51,900 | 10,200 | 0.20 | |
3,040 | -3.0 | 3,059 | 99,400 | 50,400 | 11,200 | 0.22 | |
3,135 | -3.4 | 3,143 | 112,200 | 52,700 | 10,100 | 0.19 | |
3,245 | -1.7 | 3,255 | 81,500 | 55,800 | 11,400 | 0.20 | |
3,300 | -1.2 | 3,304 | 46,300 | 56,100 | 10,600 | 0.19 | |
3,340 | -1.8 | 3,339 | 87,900 | 56,100 | 9,400 | 0.17 | |
3,400 | -0.9 | 3,398 | 23,400 | - | - | - | |
3,430 | +7.2 | 3,311 | 132,700 | 60,600 | 12,300 | 0.20 | |
3,200 | -3.9 | 3,244 | 77,600 | 51,200 | 11,400 | 0.22 | |
3,330 | +3.4 | 3,271 | 62,100 | 52,100 | 6,700 | 0.13 | |
3,220 | -3.0 | 3,234 | 61,700 | 51,100 | 10,700 | 0.21 | |
3,320 | +2.6 | 3,345 | 66,400 | 52,500 | 6,900 | 0.13 | |
3,235 | -2.4 | 3,239 | 72,500 | 51,200 | 7,600 | 0.15 | |
3,315 | -3.5 | 3,335 | 77,700 | 55,100 | 6,700 | 0.12 | |
3,435 | +0.1 | 3,462 | 74,200 | 61,200 | 5,500 | 0.09 | |
3,430 | -2.3 | 3,467 | 60,700 | 60,800 | 4,800 | 0.08 | |
3,510 | -2.6 | 3,517 | 43,300 | 63,100 | 4,500 | 0.07 | |
3,605 | +7.0 | 3,511 | 113,100 | 68,500 | 3,900 | 0.06 | |
3,370 | +6.6 | 3,303 | 89,900 | 66,200 | 4,100 | 0.06 | |
3,160 | -0.9 | 3,175 | 72,200 | 65,800 | 5,400 | 0.08 | |
3,190 | -2.4 | 3,205 | 64,000 | 68,000 | 5,600 | 0.08 |