37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 4,665 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,500 | 4,240 | 4,470 | +170 | +4.0 | 115,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,225 | +8.0 | 3,172 | 90,500 | 47,400 | 22,100 | 0.47 | |
2,986 | +0.2 | 3,075 | 60,600 | 44,600 | 17,100 | 0.38 | |
2,980 | -2.0 | 3,042 | 73,500 | 46,000 | 18,400 | 0.40 | |
3,040 | +2.0 | 3,045 | 70,800 | 46,300 | 17,600 | 0.38 | |
2,981 | -2.7 | 2,999 | 136,100 | 46,800 | 18,400 | 0.39 | |
3,065 | +6.7 | 3,012 | 112,500 | 47,200 | 18,300 | 0.39 | |
2,872 | -1.8 | 2,856 | 13,600 | - | - | - | |
2,924 | +2.5 | 2,809 | 111,200 | 52,600 | 18,300 | 0.35 | |
2,854 | -9.1 | 3,043 | 149,400 | 54,900 | 24,200 | 0.44 | |
3,140 | -6.8 | 3,217 | 149,600 | 47,500 | 23,600 | 0.50 | |
3,370 | -7.2 | 3,494 | 126,200 | 44,200 | 16,700 | 0.38 | |
3,630 | +4.8 | 3,480 | 113,200 | 39,400 | 15,000 | 0.38 | |
3,465 | -4.0 | 3,541 | 99,300 | 39,100 | 17,800 | 0.46 | |
3,610 | -9.0 | 3,744 | 177,600 | 37,100 | 15,400 | 0.42 | |
3,965 | +0.6 | 3,944 | 84,000 | 38,900 | 14,000 | 0.36 | |
3,940 | +7.2 | 3,810 | 171,700 | 39,600 | 15,300 | 0.39 | |
3,675 | -7.7 | 3,849 | 169,500 | 39,200 | 15,800 | 0.40 | |
3,980 | +0.4 | 3,961 | 147,600 | 39,100 | 14,900 | 0.38 | |
3,965 | -2.6 | 3,989 | 184,900 | 34,800 | 14,700 | 0.42 | |
4,070 | -4.2 | 4,230 | 161,300 | 34,300 | 13,300 | 0.39 | |
4,250 | +2.8 | 4,173 | 156,400 | 34,100 | 11,000 | 0.32 | |
4,135 | +7.8 | 4,022 | 156,900 | 33,000 | 12,000 | 0.36 | |
3,835 | +3.1 | 3,724 | 139,700 | 30,300 | 18,000 | 0.59 | |
3,720 | -5.9 | 3,790 | 89,100 | 30,800 | 19,400 | 0.63 | |
3,955 | +7.3 | 3,886 | 153,400 | 31,700 | 16,700 | 0.53 | |
3,685 | -0.3 | 3,704 | 94,300 | 33,600 | 16,400 | 0.49 | |
3,695 | -7.0 | 3,722 | 127,100 | 34,600 | 17,300 | 0.50 | |
3,975 | +8.0 | 3,907 | 269,500 | 36,800 | 17,700 | 0.48 | |
3,680 | -2.1 | 3,712 | 89,100 | 33,300 | 21,600 | 0.65 | |
3,760 | - | 3,717 | 118,300 | 35,700 | 21,000 | 0.59 |