40,369.44 | +201.37 | 151.30 | -0.13 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.08% | 0.12% | 1.01% |
52週高値 | 4,525 | 52週安値 | 3,140 | ||
---|---|---|---|---|---|
昨年来高値 | 4,525 | 昨年来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,525 | 4,345 | 4,490 | +65 | +1.5 | 196,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,205 | +1.9 | 3,162 | 214,100 | 56,300 | 34,400 | 0.61 | |
3,145 | -5.3 | 3,293 | 380,100 | 61,400 | 36,800 | 0.60 | |
3,320 | -2.9 | 3,305 | 187,000 | 139,100 | 25,700 | 0.18 | |
3,420 | -6.3 | 3,525 | 145,400 | 98,200 | 21,500 | 0.22 | |
3,650 | -0.3 | 3,683 | 136,600 | 80,900 | 16,000 | 0.20 | |
3,660 | +2.2 | 3,658 | 161,200 | 72,800 | 17,000 | 0.23 | |
3,580 | -3.2 | 3,615 | 152,000 | 65,300 | 19,200 | 0.29 | |
3,700 | -1.3 | 3,738 | 134,700 | 66,900 | 14,100 | 0.21 | |
3,750 | -0.7 | 3,750 | 96,300 | 65,300 | 14,400 | 0.22 | |
3,775 | +0.9 | 3,750 | 42,400 | - | - | - | |
3,740 | +1.6 | 3,678 | 122,800 | 63,900 | 15,400 | 0.24 | |
3,680 | -0.3 | 3,691 | 134,500 | 68,400 | 15,200 | 0.22 | |
3,690 | -0.4 | 3,674 | 115,700 | 67,700 | 13,600 | 0.20 | |
3,705 | -1.6 | 3,768 | 171,900 | 67,300 | 15,100 | 0.22 | |
3,765 | -0.3 | 3,845 | 144,000 | 67,900 | 12,900 | 0.19 | |
3,775 | +1.5 | 3,704 | 146,200 | 69,800 | 16,800 | 0.24 | |
3,720 | +2.1 | 3,697 | 167,100 | 74,400 | 21,000 | 0.28 | |
3,645 | +3.3 | 3,453 | 258,700 | 73,500 | 26,000 | 0.35 | |
3,530 | -4.1 | 3,627 | 126,400 | 59,700 | 25,700 | 0.43 | |
3,680 | +1.7 | 3,632 | 131,900 | 55,900 | 19,500 | 0.35 | |
3,620 | -2.6 | 3,591 | 241,200 | 48,700 | 24,700 | 0.51 | |
3,715 | 0.0 | 3,708 | 63,100 | 48,300 | 21,800 | 0.45 | |
3,715 | +0.7 | 3,702 | 100,600 | 44,300 | 20,700 | 0.47 | |
3,690 | -2.6 | 3,699 | 115,100 | 44,300 | 15,600 | 0.35 | |
3,790 | -4.5 | 3,863 | 111,500 | 44,700 | 14,900 | 0.33 | |
3,970 | +1.4 | 3,974 | 114,500 | 46,000 | 11,200 | 0.24 | |
3,915 | -1.6 | 3,972 | 70,200 | 43,000 | 7,900 | 0.18 | |
3,980 | +3.5 | 3,963 | 104,800 | 43,100 | 10,900 | 0.25 | |
3,845 | 0.0 | 3,766 | 118,500 | 47,300 | 21,700 | 0.46 | |
3,845 | -4.2 | 3,972 | 110,700 | 45,200 | 23,100 | 0.51 |