37,062.99 | -1,016.71 | 154.26 | -0.01 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.67% | 0.00% | 0.06% | 0.09% |
52週高値 | 4,665 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,580 | 4,245 | 4,255 | -285 | -6.3 | 158,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,805 | +3.1 | 3,777 | 150,500 | 15,800 | 10,400 | 0.66 | |
3,690 | -1.2 | 3,756 | 192,400 | 15,900 | 9,000 | 0.57 | |
3,735 | -1.1 | 3,800 | 184,700 | 19,100 | 10,400 | 0.54 | |
3,775 | +5.3 | 3,740 | 223,700 | 18,900 | 11,500 | 0.61 | |
3,585 | +5.0 | 3,531 | 147,900 | 16,600 | 12,200 | 0.73 | |
3,415 | -0.3 | 3,457 | 167,600 | 15,100 | 10,300 | 0.68 | |
3,425 | +6.9 | 3,394 | 237,400 | 14,900 | 13,000 | 0.87 | |
3,205 | -2.4 | 3,239 | 114,500 | 14,000 | 28,200 | 2.01 | |
3,285 | +0.5 | 3,294 | 101,000 | 14,300 | 27,100 | 1.90 | |
3,270 | +0.9 | 3,290 | 93,900 | 14,400 | 27,200 | 1.89 | |
3,240 | -0.2 | 3,268 | 182,600 | 14,500 | 28,600 | 1.97 | |
3,245 | +0.6 | 3,239 | 178,100 | 15,500 | 30,900 | 1.99 | |
3,225 | -2.4 | 3,250 | 319,800 | 20,000 | 30,000 | 1.50 | |
3,305 | -3.4 | 3,371 | 176,900 | 98,900 | 28,600 | 0.29 | |
3,420 | +4.7 | 3,369 | 176,800 | 56,800 | 27,800 | 0.49 | |
3,265 | +1.9 | 3,276 | 199,100 | 40,000 | 31,400 | 0.79 | |
3,205 | -0.8 | 3,182 | 144,800 | 28,200 | 35,300 | 1.25 | |
3,230 | +0.3 | 3,224 | 112,300 | 24,800 | 34,900 | 1.41 | |
3,220 | -2.1 | 3,213 | 124,500 | 21,800 | 35,500 | 1.63 | |
3,290 | +0.2 | 3,291 | 67,300 | 19,900 | 39,400 | 1.98 | |
3,285 | +1.2 | 3,270 | 28,700 | - | - | - | |
3,245 | +1.4 | 3,207 | 73,600 | 17,300 | 42,200 | 2.44 | |
3,200 | -0.6 | 3,214 | 64,300 | 16,800 | 45,400 | 2.70 | |
3,220 | +1.9 | 3,194 | 82,800 | 16,700 | 46,700 | 2.80 | |
3,160 | -4.1 | 3,219 | 116,600 | 15,900 | 46,900 | 2.95 | |
3,295 | +3.5 | 3,244 | 82,900 | 16,600 | 44,400 | 2.67 | |
3,185 | -1.8 | 3,195 | 77,000 | 15,100 | 47,400 | 3.14 | |
3,245 | -1.4 | 3,185 | 171,100 | 15,100 | 42,800 | 2.83 | |
3,290 | +0.6 | 3,327 | 148,200 | 18,000 | 40,100 | 2.23 | |
3,270 | +1.7 | 3,258 | 82,800 | 16,200 | 44,100 | 2.72 |