38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,665 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,475 | 4,490 | 4,330 | 4,465 | -10 | -0.2 | 137,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,030 | +3.6 | 3,947 | 175,400 | 116,900 | 54,100 | 0.46 | |
3,890 | -4.5 | 3,976 | 84,100 | 74,000 | 47,700 | 0.64 | |
4,075 | +4.1 | 3,971 | 214,500 | 67,600 | 47,100 | 0.70 | |
3,915 | +7.6 | 3,821 | 161,500 | 60,300 | 46,900 | 0.78 | |
3,640 | -0.4 | 3,607 | 81,500 | 55,300 | 45,000 | 0.81 | |
3,655 | +0.1 | 3,654 | 94,700 | 52,100 | 44,900 | 0.86 | |
3,650 | +4.7 | 3,608 | 138,000 | 51,100 | 43,600 | 0.85 | |
3,485 | +0.7 | 3,493 | 21,900 | - | - | - | |
3,460 | -3.5 | 3,529 | 63,900 | 50,000 | 49,500 | 0.99 | |
3,585 | -2.8 | 3,628 | 72,600 | 48,900 | 52,600 | 1.08 | |
3,690 | -0.5 | 3,700 | 68,800 | 49,400 | 49,500 | 1.00 | |
3,710 | +4.1 | 3,725 | 224,200 | 50,400 | 53,900 | 1.07 | |
3,565 | 0.0 | 3,568 | 127,100 | 49,300 | 47,900 | 0.97 | |
3,565 | -2.2 | 3,600 | 148,900 | 49,400 | 44,400 | 0.90 | |
3,645 | +5.3 | 3,575 | 166,600 | 49,500 | 36,800 | 0.74 | |
3,460 | +1.9 | 3,410 | 102,700 | 49,400 | 43,100 | 0.87 | |
3,395 | +0.7 | 3,414 | 115,100 | 49,200 | 42,000 | 0.85 | |
3,370 | -3.9 | 3,452 | 114,200 | 46,600 | 43,700 | 0.94 | |
3,505 | -1.1 | 3,440 | 230,800 | 46,600 | 43,000 | 0.92 | |
3,545 | +2.6 | 3,460 | 101,700 | 46,400 | 44,900 | 0.97 | |
3,455 | +1.2 | 3,516 | 145,600 | 42,600 | 42,800 | 1.00 | |
3,415 | +8.9 | 3,574 | 481,900 | 44,100 | 35,900 | 0.81 | |
3,135 | -0.8 | 3,177 | 78,200 | 34,500 | 9,800 | 0.28 | |
3,160 | +1.4 | 3,182 | 84,600 | 35,000 | 8,800 | 0.25 | |
3,115 | +0.6 | 3,065 | 56,000 | 34,200 | 8,600 | 0.25 | |
3,095 | -1.3 | 3,124 | 49,300 | 34,800 | 8,400 | 0.24 | |
3,135 | -1.9 | 3,136 | 66,900 | 38,400 | 8,900 | 0.23 | |
3,195 | +3.6 | 3,161 | 52,900 | 36,500 | 9,100 | 0.25 | |
3,085 | -3.3 | 3,111 | 50,800 | 36,100 | 9,000 | 0.25 | |
3,190 | +0.3 | 3,115 | 98,000 | 35,000 | 10,800 | 0.31 |