![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 852 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 534 | 495 | 506 | +21 | +4.3 | 260,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
490 | +5.4 | 476 | 169,900 | 0 | 198,900 | - | |
465 | +4.3 | 481 | 866,600 | 0 | 167,800 | - | |
446 | +6.7 | 455 | 474,000 | 0 | 158,400 | - | |
418 | +5.3 | 409 | 55,000 | 0 | 150,900 | - | |
397 | -0.5 | 399 | 32,200 | 0 | 149,900 | - | |
399 | -0.7 | 399 | 25,400 | 0 | 158,800 | - | |
402 | +2.8 | 401 | 28,800 | 0 | 186,600 | - | |
391 | -1.8 | 394 | 25,000 | 0 | 187,300 | - | |
398 | +0.3 | 401 | 41,900 | 0 | 192,200 | - | |
397 | +1.5 | 395 | 38,300 | 0 | 191,100 | - | |
391 | +0.8 | 389 | 65,000 | 0 | 190,900 | - | |
388 | -3.2 | 394 | 96,900 | 0 | 198,300 | - | |
401 | -12.8 | 400 | 230,300 | 0 | 205,100 | - | |
460 | -3.4 | 462 | 88,900 | 0 | 205,200 | - | |
476 | 0.0 | 472 | 58,000 | 0 | 217,400 | - | |
476 | +0.8 | 480 | 118,300 | 0 | 224,000 | - | |
472 | +0.2 | 474 | 109,100 | 0 | 220,500 | - | |
471 | +4.0 | 462 | 65,200 | 0 | 223,600 | - | |
453 | +2.5 | 448 | 41,400 | 0 | 221,200 | - | |
442 | -0.2 | 440 | 34,200 | 0 | 222,500 | - | |
443 | +5.7 | 434 | 82,100 | 0 | 223,500 | - | |
419 | -0.2 | 424 | 45,500 | 0 | 221,200 | - | |
420 | -5.0 | 421 | 158,000 | 0 | 219,300 | - | |
442 | -1.1 | 442 | 71,600 | 0 | 232,600 | - | |
447 | -3.5 | 449 | 92,600 | 0 | 240,700 | - | |
463 | -0.4 | 468 | 234,300 | 0 | 252,300 | - | |
465 | -2.3 | 472 | 107,600 | 0 | 249,500 | - | |
476 | -0.8 | 465 | 89,900 | 0 | 227,200 | - | |
480 | +5.3 | 478 | 130,300 | 0 | 227,800 | - | |
456 | -5.6 | 466 | 79,500 | 0 | 221,000 | - |