38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 852 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 527 | 492 | 524 | +18 | +3.6 | 148,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
376 | -0.8 | 376 | 12,500 | 0 | 55,900 | - | |
379 | +1.9 | 376 | 11,500 | 0 | 60,000 | - | |
372 | -4.6 | 377 | 48,500 | 0 | 58,100 | - | |
390 | +1.6 | 389 | 45,500 | 0 | 57,200 | - | |
384 | +0.5 | 405 | 264,300 | 0 | 72,100 | - | |
382 | -0.3 | 382 | 24,500 | 0 | 65,100 | - | |
383 | -1.8 | 383 | 26,300 | 0 | 64,800 | - | |
390 | +0.5 | 385 | 16,700 | 0 | 66,800 | - | |
388 | 0.0 | 388 | 18,000 | 0 | 71,800 | - | |
388 | -1.3 | 385 | 36,400 | 0 | 77,700 | - | |
393 | -1.0 | 393 | 63,800 | 0 | 78,300 | - | |
397 | +0.5 | 389 | 99,900 | 0 | 78,600 | - | |
395 | -1.0 | 398 | 78,800 | 0 | 101,600 | - | |
399 | +2.8 | 397 | 13,200 | - | - | - | |
388 | 0.0 | 392 | 34,500 | 0 | 102,700 | - | |
388 | +1.8 | 384 | 29,200 | 0 | 92,000 | - | |
381 | +0.8 | 378 | 33,100 | 0 | 97,100 | - | |
378 | -2.3 | 381 | 47,300 | 0 | 110,400 | - | |
387 | +0.3 | 391 | 73,200 | 0 | 115,400 | - | |
386 | +2.1 | 380 | 41,200 | 0 | 104,200 | - | |
378 | -5.5 | 373 | 158,900 | 0 | 111,700 | - | |
400 | -1.2 | 396 | 60,600 | 0 | 93,000 | - | |
405 | +1.5 | 393 | 73,700 | 0 | 96,700 | - | |
399 | -1.2 | 401 | 60,100 | 0 | 110,900 | - | |
404 | +0.7 | 399 | 149,600 | 0 | 118,900 | - | |
401 | +2.6 | 393 | 62,100 | 0 | 111,700 | - | |
391 | +2.1 | 391 | 40,200 | 0 | 113,900 | - | |
383 | +1.6 | 385 | 43,300 | 0 | 111,000 | - | |
377 | -1.6 | 378 | 28,700 | 0 | 114,600 | - | |
383 | -5.2 | 391 | 61,500 | 0 | 115,900 | - |