![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 852 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 527 | 492 | 524 | +18 | +3.6 | 148,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
341 | +2.4 | 335 | 27,400 | 0 | 154,600 | - | |
333 | -1.5 | 332 | 66,800 | 0 | 161,500 | - | |
338 | -0.9 | 339 | 12,900 | 0 | 163,700 | - | |
341 | +4.0 | 333 | 24,700 | 0 | 167,000 | - | |
328 | -4.7 | 330 | 61,100 | 0 | 171,000 | - | |
344 | +1.2 | 342 | 25,000 | 0 | 183,900 | - | |
340 | +4.3 | 332 | 16,100 | 0 | 180,500 | - | |
326 | -5.2 | 328 | 56,400 | 0 | 179,000 | - | |
344 | +0.9 | 338 | 75,300 | 0 | 187,100 | - | |
341 | -5.5 | 345 | 129,700 | 0 | 184,200 | - | |
361 | -2.7 | 365 | 90,100 | 0 | 179,100 | - | |
371 | -13.3 | 388 | 444,200 | 0 | 186,500 | - | |
428 | +2.4 | 440 | 759,800 | 0 | 355,300 | - | |
418 | +11.5 | 438 | 999,000 | 0 | 257,400 | - | |
375 | -2.1 | 390 | 79,400 | 0 | 190,600 | - | |
383 | +3.8 | 380 | 37,800 | 0 | 204,300 | - | |
369 | +4.2 | 362 | 8,700 | 0 | 212,100 | - | |
354 | -0.6 | 354 | 3,700 | 0 | 212,600 | - | |
356 | -3.8 | 360 | 24,600 | 0 | 213,200 | - | |
370 | +3.6 | 363 | 23,000 | 0 | 214,800 | - | |
357 | -5.6 | 374 | 55,700 | 0 | 220,700 | - | |
378 | +1.6 | 373 | 15,400 | 0 | 221,000 | - | |
372 | +3.0 | 367 | 7,500 | 0 | 220,700 | - | |
361 | +2.0 | 359 | 14,900 | 0 | 219,000 | - | |
354 | -2.2 | 351 | 16,800 | 0 | 217,000 | - | |
362 | +3.7 | 357 | 27,700 | 0 | 211,500 | - | |
349 | +2.9 | 357 | 126,100 | 0 | 214,700 | - | |
339 | -7.1 | 339 | 19,200 | 0 | 213,100 | - | |
365 | +5.5 | 346 | 17,100 | 0 | 211,700 | - | |
346 | +0.9 | 360 | 15,100 | - | - | - |