![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 852 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 527 | 492 | 524 | +18 | +3.6 | 148,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
456 | -5.6 | 466 | 79,500 | 0 | 221,000 | - | |
483 | -1.6 | 490 | 170,600 | 0 | 233,400 | - | |
491 | +2.3 | 476 | 133,200 | 0 | 233,700 | - | |
480 | +4.8 | 469 | 118,400 | 0 | 219,200 | - | |
458 | +1.6 | 461 | 105,500 | 0 | 222,600 | - | |
451 | -6.4 | 479 | 154,100 | 0 | 217,300 | - | |
482 | +4.3 | 482 | 122,500 | 0 | 208,900 | - | |
462 | -4.0 | 474 | 161,300 | 0 | 203,300 | - | |
481 | -10.1 | 535 | 518,000 | 0 | 208,600 | - | |
535 | +1.9 | 548 | 183,600 | 0 | 219,500 | - | |
525 | -3.5 | 535 | 152,300 | 1,000 | 210,700 | 210 | |
544 | +2.8 | 532 | 177,700 | 1,000 | 219,800 | 219 | |
529 | +10.4 | 510 | 89,100 | 1,000 | 208,800 | 208 | |
479 | +0.2 | 505 | 199,600 | 1,000 | 201,400 | 201 | |
478 | +1.7 | 462 | 21,200 | - | - | - | |
470 | +6.3 | 436 | 214,000 | 1,000 | 212,800 | 212 | |
442 | -17.2 | 487 | 361,800 | 1,000 | 237,800 | 237 | |
534 | -1.8 | 533 | 364,900 | 1,000 | 314,000 | 314 | |
544 | -5.9 | 597 | 1,089,400 | 1,000 | 306,500 | 306 | |
578 | -7.2 | 572 | 1,027,200 | 1,000 | 316,400 | 316 | |
623 | +32.6 | 614 | 3,930,400 | 0 | 313,900 | - | |
470 | +19.0 | 485 | 1,194,900 | 0 | 224,700 | - | |
395 | -1.2 | 401 | 33,200 | 0 | 227,900 | - | |
400 | +2.8 | 383 | 111,300 | 0 | 233,500 | - | |
389 | -11.2 | 413 | 126,900 | 0 | 253,200 | - | |
438 | +14.1 | 420 | 188,000 | 0 | 300,900 | - | |
384 | -6.3 | 387 | 109,000 | 0 | 295,100 | - | |
410 | -7.9 | 425 | 160,200 | 0 | 335,200 | - | |
445 | +3.0 | 446 | 117,200 | 0 | 403,800 | - | |
432 | - | 428 | 66,700 | 0 | 402,200 | - |