38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,943 | 52週安値 | 782 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,807 | 1,629 | 1,716 | +6 | +0.4 | 289,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
893 | -9.8 | 950 | 1,109,800 | 0 | 580,100 | - | |
990 | +10.7 | 945 | 1,115,300 | 0 | 567,200 | - | |
894 | +1.2 | 892 | 821,800 | 0 | 613,600 | - | |
883 | +7.7 | 854 | 726,100 | 0 | 635,000 | - | |
820 | -14.5 | 893 | 1,882,300 | 0 | 661,800 | - | |
959 | +2.9 | 966 | 548,200 | - | - | - | |
932 | +8.2 | 893 | 575,600 | 0 | 516,500 | - | |
861 | -16.8 | 997 | 1,757,300 | 0 | 486,800 | - | |
1,035 | +22.5 | 912 | 957,600 | 1,300 | 465,800 | 358 | |
845 | +18.0 | 808 | 790,000 | 0 | 367,400 | - | |
716 | -16.6 | 776 | 478,000 | 0 | 340,800 | - | |
858 | +13.8 | 847 | 863,900 | 0 | 344,700 | - | |
754 | +3.3 | 807 | 786,000 | 0 | 371,300 | - | |
730 | -26.1 | 845 | 1,645,500 | 0 | 371,400 | - | |
988 | +5.9 | 1,030 | 1,272,800 | 0 | 463,800 | - | |
933 | -26.4 | 1,042 | 1,224,700 | 100 | 536,200 | 5,362 | |
1,267 | -11.5 | 1,274 | 1,418,600 | 0 | 600,200 | - | |
1,432 | +17.3 | 1,414 | 1,368,200 | 800 | 598,000 | 747 | |
1,221 | -8.4 | 1,282 | 794,200 | 100 | 545,100 | 5,451 | |
1,333 | -15.7 | 1,386 | 1,450,900 | 0 | 483,400 | - | |
1,582 | -6.4 | 1,649 | 1,191,600 | 100 | 233,300 | 2,333 | |
1,690 | +20.8 | 1,563 | 1,810,200 | 7,800 | 249,200 | 31.95 | |
1,399 | +2.2 | 1,324 | 1,341,000 | 1,000 | 255,900 | 255 | |
1,369 | -0.9 | 1,378 | 93,400 | - | - | - | |
1,382 | +8.7 | 1,371 | 1,258,200 | 1,000 | 288,000 | 288 | |
1,271 | +9.1 | 1,214 | 925,600 | 100 | 311,500 | 3,115 | |
1,165 | +13.8 | 1,122 | 986,800 | 0 | 291,600 | - | |
1,024 | +1.8 | 1,033 | 1,392,400 | 400 | 307,900 | 769 | |
1,006 | +24.2 | 916 | 3,822,200 | 5,600 | 334,100 | 59.66 | |
810 | +10.1 | 822 | 5,513,800 | 200 | 386,200 | 1,931 |