38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,943 | 52週安値 | 782 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,807 | 1,629 | 1,716 | +6 | +0.4 | 289,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
856 | +2.8 | 861 | 234,100 | 0 | 499,500 | - | |
833 | -0.1 | 849 | 46,300 | 0 | 507,100 | - | |
834 | -5.2 | 854 | 74,600 | 0 | 507,600 | - | |
880 | +1.9 | 878 | 109,000 | 0 | 522,100 | - | |
864 | -3.0 | 863 | 126,400 | 0 | 531,300 | - | |
891 | -1.0 | 896 | 138,800 | 0 | 526,700 | - | |
900 | +0.7 | 876 | 204,100 | 0 | 619,400 | - | |
894 | -2.8 | 905 | 138,100 | 0 | 653,700 | - | |
920 | +1.2 | 923 | 150,700 | 0 | 634,300 | - | |
909 | -5.1 | 918 | 211,400 | 0 | 648,000 | - | |
958 | +4.6 | 928 | 298,800 | 1,000 | 627,000 | 627 | |
916 | +0.7 | 902 | 227,600 | 0 | 629,900 | - | |
910 | -6.0 | 916 | 258,900 | 0 | 658,000 | - | |
968 | +5.8 | 944 | 86,400 | - | - | - | |
915 | -2.7 | 937 | 225,800 | 0 | 648,400 | - | |
940 | -8.6 | 1,101 | 3,113,300 | 200 | 663,600 | 3,318 | |
1,029 | +2.9 | 1,012 | 678,200 | 0 | 576,700 | - | |
1,000 | -2.9 | 1,030 | 369,700 | 0 | 604,600 | - | |
1,030 | -2.2 | 1,034 | 507,600 | 0 | 620,300 | - | |
1,053 | +18.6 | 1,007 | 2,277,700 | 3,000 | 615,000 | 205 | |
888 | +11.6 | 863 | 1,036,600 | 0 | 559,500 | - | |
796 | +17.2 | 780 | 1,501,200 | 0 | 465,200 | - | |
679 | -1.3 | 685 | 72,300 | 0 | 418,000 | - | |
688 | +2.5 | 696 | 102,400 | 0 | 420,100 | - | |
671 | -7.1 | 690 | 173,100 | 0 | 437,800 | - | |
722 | +3.1 | 729 | 264,300 | 0 | 455,700 | - | |
700 | +1.6 | 692 | 94,000 | 0 | 457,900 | - | |
689 | -2.4 | 704 | 92,400 | 0 | 489,200 | - | |
706 | -0.3 | 703 | 139,700 | 0 | 505,900 | - | |
708 | +8.3 | 697 | 442,300 | 0 | 504,500 | - |