38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,943 | 52週安値 | 782 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,807 | 1,629 | 1,716 | +6 | +0.4 | 289,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
685 | -1.9 | 697 | 88,400 | 0 | 373,300 | - | |
698 | +4.0 | 662 | 92,400 | 0 | 389,600 | - | |
671 | -7.2 | 693 | 102,500 | 0 | 393,100 | - | |
723 | +4.8 | 724 | 98,700 | 0 | 418,500 | - | |
690 | +6.8 | 678 | 36,400 | 0 | 392,600 | - | |
646 | -4.6 | 659 | 45,000 | 0 | 389,000 | - | |
677 | -0.9 | 689 | 80,700 | 0 | 389,800 | - | |
683 | +0.7 | 683 | 63,200 | 0 | 389,600 | - | |
678 | -2.2 | 691 | 54,500 | 0 | 382,100 | - | |
693 | +3.7 | 664 | 95,400 | 0 | 381,900 | - | |
668 | +2.1 | 654 | 69,000 | 0 | 369,400 | - | |
654 | -5.5 | 673 | 81,400 | 0 | 386,900 | - | |
692 | +3.0 | 701 | 73,900 | 0 | 392,800 | - | |
672 | -3.2 | 667 | 158,100 | 0 | 393,900 | - | |
694 | -6.2 | 717 | 108,900 | 0 | 414,800 | - | |
740 | -0.9 | 750 | 77,800 | 0 | 417,600 | - | |
747 | -13.8 | 780 | 240,900 | 0 | 427,800 | - | |
867 | -0.9 | 865 | 44,800 | 0 | 451,800 | - | |
875 | -0.1 | 877 | 38,700 | 0 | 448,000 | - | |
876 | +2.9 | 912 | 269,400 | 0 | 449,500 | - | |
851 | +4.7 | 865 | 201,200 | 0 | 462,600 | - | |
813 | +0.7 | 785 | 167,600 | 0 | 450,000 | - | |
807 | -2.7 | 820 | 81,400 | 0 | 456,300 | - | |
829 | +1.0 | 800 | 89,900 | 0 | 456,300 | - | |
821 | +2.1 | 815 | 107,500 | 0 | 459,100 | - | |
804 | +3.9 | 797 | 114,900 | 0 | 476,400 | - | |
774 | +2.0 | 770 | 40,300 | 0 | 486,400 | - | |
759 | +5.7 | 747 | 52,500 | 0 | 481,800 | - | |
718 | -4.5 | 729 | 147,700 | 0 | 485,400 | - | |
752 | -12.1 | 794 | 227,700 | 0 | 495,500 | - |