39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,943 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 939 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,334 | 1,270 | 1,289 | +16 | +1.3 | 65,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
708 | -0.8 | 707 | 27,100 | 0 | 304,000 | - | |
714 | +3.6 | 691 | 98,600 | 0 | 299,900 | - | |
689 | -6.4 | 703 | 95,100 | 0 | 331,800 | - | |
736 | +4.2 | 718 | 55,700 | 0 | 355,900 | - | |
706 | +2.3 | 702 | 96,700 | 0 | 354,500 | - | |
690 | -0.7 | 695 | 36,900 | 0 | 368,600 | - | |
695 | +1.9 | 689 | 48,200 | 0 | 379,800 | - | |
682 | +0.3 | 682 | 45,000 | 0 | 365,000 | - | |
680 | -4.4 | 703 | 150,400 | 0 | 362,100 | - | |
711 | +0.7 | 712 | 30,200 | 0 | 338,100 | - | |
706 | +1.4 | 697 | 24,100 | 0 | 334,000 | - | |
696 | -0.7 | 698 | 22,500 | 0 | 334,600 | - | |
701 | -0.3 | 688 | 32,000 | 0 | 332,500 | - | |
703 | +0.7 | 705 | 113,600 | 0 | 329,300 | - | |
698 | -5.8 | 707 | 113,900 | 0 | 325,900 | - | |
741 | -1.9 | 735 | 60,700 | 0 | 327,300 | - | |
755 | +2.2 | 767 | 173,700 | 0 | 344,300 | - | |
739 | -0.5 | 745 | 123,400 | 0 | 360,300 | - | |
743 | -4.4 | 789 | 289,100 | 0 | 357,100 | - | |
777 | +4.0 | 760 | 96,900 | 0 | 337,200 | - | |
747 | +3.5 | 735 | 119,600 | 0 | 345,600 | - | |
722 | +4.5 | 732 | 246,800 | 0 | 360,100 | - | |
691 | +0.3 | 690 | 45,500 | 0 | 383,300 | - | |
689 | -2.0 | 695 | 47,800 | 0 | 373,700 | - | |
703 | +2.8 | 693 | 42,000 | 0 | 367,900 | - | |
684 | +0.1 | 683 | 72,300 | 0 | 365,500 | - | |
683 | -4.3 | 694 | 123,800 | 0 | 364,400 | - | |
714 | +2.3 | 773 | 1,012,000 | 0 | 390,900 | - | |
698 | +1.2 | 691 | 91,800 | 0 | 310,700 | - | |
690 | -4.7 | 696 | 91,500 | 0 | 338,200 | - |