![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,943 | 52週安値 | 782 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,807 | 1,629 | 1,716 | +6 | +0.4 | 289,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
735 | +1.4 | 731 | 25,000 | 0 | 275,700 | - | |
725 | +0.8 | 724 | 35,100 | 0 | 281,300 | - | |
719 | -0.6 | 721 | 18,200 | 0 | 277,500 | - | |
723 | +0.4 | 718 | 14,800 | 0 | 276,900 | - | |
720 | +0.6 | 722 | 20,700 | 0 | 277,300 | - | |
716 | +1.3 | 712 | 21,100 | 0 | 276,200 | - | |
707 | +0.1 | 699 | 24,800 | 0 | 275,900 | - | |
706 | +0.4 | 709 | 21,900 | 0 | 278,300 | - | |
703 | -1.7 | 702 | 28,500 | 0 | 276,500 | - | |
715 | +2.7 | 712 | 49,400 | 0 | 286,100 | - | |
696 | -5.6 | 689 | 89,500 | 0 | 291,600 | - | |
737 | +2.9 | 728 | 45,800 | 2,000 | 307,700 | 153 | |
716 | -0.4 | 721 | 56,400 | 0 | 294,000 | - | |
719 | -0.1 | 723 | 29,100 | 0 | 299,900 | - | |
720 | +0.7 | 720 | 38,100 | 0 | 301,600 | - | |
715 | +1.0 | 714 | 25,600 | 0 | 301,000 | - | |
708 | -0.8 | 707 | 27,100 | 0 | 304,000 | - | |
714 | +3.6 | 691 | 98,600 | 0 | 299,900 | - | |
689 | -6.4 | 703 | 95,100 | 0 | 331,800 | - | |
736 | +4.2 | 718 | 55,700 | 0 | 355,900 | - | |
706 | +2.3 | 702 | 96,700 | 0 | 354,500 | - | |
690 | -0.7 | 695 | 36,900 | 0 | 368,600 | - | |
695 | +1.9 | 689 | 48,200 | 0 | 379,800 | - | |
682 | +0.3 | 682 | 45,000 | 0 | 365,000 | - | |
680 | -4.4 | 703 | 150,400 | 0 | 362,100 | - | |
711 | +0.7 | 712 | 30,200 | 0 | 338,100 | - | |
706 | +1.4 | 697 | 24,100 | 0 | 334,000 | - | |
696 | -0.7 | 698 | 22,500 | 0 | 334,600 | - | |
701 | -0.3 | 688 | 32,000 | 0 | 332,500 | - | |
703 | +0.7 | 705 | 113,600 | 0 | 329,300 | - |