38,596.47 | -36.55 | 159.25 | +0.34 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,578 | 年初来安値 | 1,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,525 | 1,416 | 1,448 | -75 | -4.9 | 342,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | +11.5 | 885 | 1,018,800 | 38,300 | 51,400 | 1.34 | |
807 | -0.5 | 811 | 140,800 | 47,000 | 59,500 | 1.27 | |
811 | -0.9 | 817 | 125,600 | 47,900 | 59,700 | 1.25 | |
818 | +1.2 | 822 | 121,600 | 49,200 | 60,000 | 1.22 | |
808 | -3.2 | 829 | 132,800 | 50,400 | 59,300 | 1.18 | |
835 | -0.1 | 838 | 242,800 | 50,600 | 57,200 | 1.13 | |
836 | +4.5 | 816 | 310,000 | 47,500 | 57,900 | 1.22 | |
800 | -1.0 | 829 | 448,400 | 50,200 | 60,500 | 1.21 | |
808 | +5.5 | 787 | 340,000 | 54,500 | 64,900 | 1.19 | |
766 | +8.0 | 732 | 476,800 | 55,500 | 67,200 | 1.21 | |
709 | -5.6 | 720 | 400,000 | 66,500 | 76,400 | 1.15 | |
751 | -3.2 | 751 | 428,000 | 72,500 | 69,000 | 0.95 | |
776 | -0.6 | 769 | 607,200 | 82,800 | 71,800 | 0.87 | |
781 | -14.7 | 859 | 1,895,600 | 92,600 | 68,300 | 0.74 | |
916 | +8.1 | 863 | 771,200 | 94,200 | 58,000 | 0.62 | |
847 | -2.9 | 860 | 317,600 | 84,500 | 66,500 | 0.79 | |
872 | -2.6 | 884 | 448,400 | 92,000 | 69,300 | 0.75 | |
895 | +6.4 | 847 | 596,800 | 98,900 | 68,100 | 0.69 | |
841 | -2.2 | 844 | 370,000 | 89,300 | 69,200 | 0.77 | |
860 | +4.9 | 828 | 402,800 | 90,200 | 70,800 | 0.78 | |
820 | -2.4 | 816 | 553,600 | 90,400 | 70,500 | 0.78 | |
840 | -3.8 | 856 | 994,800 | 90,900 | 73,900 | 0.81 | |
873 | +0.7 | 863 | 825,600 | 99,400 | 80,700 | 0.81 | |
867 | +9.1 | 804 | 938,800 | 91,100 | 84,600 | 0.93 | |
795 | -2.7 | 816 | 843,200 | 70,400 | 75,600 | 1.07 | |
817 | +12.2 | 798 | 1,546,400 | 72,500 | 82,900 | 1.14 | |
728 | +19.1 | 680 | 1,257,200 | 44,600 | 65,200 | 1.46 | |
611 | -4.8 | 620 | 262,800 | 29,700 | 50,700 | 1.71 | |
642 | +8.1 | 622 | 286,000 | 33,500 | 52,200 | 1.56 | |
594 | -7.3 | 626 | 500,400 | 36,900 | 55,100 | 1.49 |