38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,578 | 年初来安値 | 1,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,525 | 1,416 | 1,448 | -75 | -4.9 | 342,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
802 | -2.1 | 821 | 215,200 | 18,500 | 50,100 | 2.71 | |
819 | -0.5 | 818 | 71,600 | 19,200 | 48,200 | 2.51 | |
823 | +1.7 | 810 | 93,800 | 19,000 | 47,900 | 2.52 | |
809 | -1.2 | 824 | 154,600 | 19,100 | 47,100 | 2.47 | |
819 | -2.7 | 835 | 177,600 | 20,300 | 50,400 | 2.48 | |
842 | +1.3 | 835 | 143,800 | 20,700 | 50,900 | 2.46 | |
831 | -3.9 | 854 | 195,400 | 24,000 | 55,200 | 2.30 | |
865 | -1.8 | 876 | 220,800 | 23,800 | 48,800 | 2.05 | |
881 | +5.4 | 862 | 322,400 | 24,200 | 50,200 | 2.07 | |
836 | +0.5 | 835 | 224,800 | 21,700 | 54,100 | 2.49 | |
832 | +2.7 | 823 | 165,200 | 22,600 | 58,500 | 2.59 | |
810 | +1.8 | 813 | 393,400 | 21,500 | 62,400 | 2.90 | |
796 | -4.1 | 813 | 401,600 | 22,900 | 62,500 | 2.73 | |
830 | +0.9 | 828 | 106,000 | - | - | - | |
823 | +1.1 | 822 | 228,800 | 22,400 | 67,700 | 3.02 | |
814 | +1.0 | 814 | 334,200 | 22,700 | 71,900 | 3.17 | |
806 | -1.0 | 811 | 297,800 | 24,100 | 69,300 | 2.88 | |
814 | -2.6 | 820 | 348,200 | 22,600 | 64,700 | 2.86 | |
836 | +3.2 | 814 | 445,800 | 22,000 | 64,300 | 2.92 | |
810 | -4.0 | 803 | 517,400 | 21,200 | 60,200 | 2.84 | |
844 | +5.6 | 821 | 488,600 | 22,200 | 65,200 | 2.94 | |
799 | +0.5 | 785 | 565,600 | 22,300 | 58,600 | 2.63 | |
795 | -16.4 | 829 | 778,000 | 23,800 | 51,700 | 2.17 | |
951 | -0.1 | 975 | 470,000 | 20,800 | 27,400 | 1.32 | |
952 | +7.1 | 919 | 401,200 | 23,600 | 22,500 | 0.95 | |
889 | +0.8 | 884 | 227,600 | 20,300 | 28,800 | 1.42 | |
882 | +3.6 | 872 | 170,400 | 21,600 | 27,400 | 1.27 | |
851 | -3.0 | 865 | 223,800 | 52,000 | 27,100 | 0.52 | |
877 | +5.9 | 869 | 262,800 | 57,000 | 32,700 | 0.57 | |
828 | +1.3 | 830 | 177,000 | 52,600 | 31,700 | 0.60 |