38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,578 | 年初来安値 | 1,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,525 | 1,416 | 1,448 | -75 | -4.9 | 342,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,269 | +4.5 | 1,266 | 232,600 | 51,000 | 32,200 | 0.63 | |
1,214 | -2.3 | 1,187 | 224,800 | 59,000 | 30,700 | 0.52 | |
1,243 | +1.1 | 1,244 | 534,800 | 59,900 | 33,000 | 0.55 | |
1,229 | -0.5 | 1,234 | 271,000 | 70,900 | 31,600 | 0.45 | |
1,235 | +5.8 | 1,205 | 326,000 | 63,400 | 32,400 | 0.51 | |
1,167 | -2.3 | 1,164 | 543,400 | 90,800 | 30,500 | 0.34 | |
1,194 | -9.1 | 1,254 | 757,800 | 96,300 | 33,300 | 0.35 | |
1,313 | -5.1 | 1,288 | 788,600 | 81,200 | 30,000 | 0.37 | |
1,383 | -1.8 | 1,381 | 552,400 | 81,400 | 27,900 | 0.34 | |
1,409 | +4.1 | 1,358 | 914,200 | 106,400 | 25,700 | 0.24 | |
1,353 | +3.0 | 1,319 | 860,400 | 465,000 | 30,500 | 0.07 | |
1,313 | -1.9 | 1,352 | 917,200 | 427,500 | 41,700 | 0.10 | |
1,339 | +5.3 | 1,316 | 678,400 | 425,400 | 42,700 | 0.10 | |
1,272 | +8.3 | 1,253 | 966,600 | 407,600 | 44,400 | 0.11 | |
1,175 | +1.8 | 1,212 | 1,263,200 | 372,300 | 67,200 | 0.18 | |
1,154 | +14.7 | 1,124 | 982,400 | 346,900 | 34,600 | 0.10 | |
1,006 | +5.7 | 1,004 | 540,800 | 319,800 | 44,400 | 0.14 | |
952 | +3.5 | 947 | 532,600 | 296,500 | 47,700 | 0.16 | |
920 | +2.0 | 933 | 414,000 | 161,700 | 55,600 | 0.34 | |
902 | +1.0 | 900 | 329,800 | 127,300 | 66,100 | 0.52 | |
893 | +2.5 | 879 | 302,600 | 106,300 | 58,600 | 0.55 | |
871 | -3.3 | 872 | 461,400 | 89,900 | 63,900 | 0.71 | |
901 | +2.5 | 893 | 430,000 | 60,500 | 55,500 | 0.92 | |
879 | -3.2 | 883 | 171,000 | 31,400 | 35,600 | 1.13 | |
908 | +0.9 | 903 | 271,200 | 24,800 | 30,700 | 1.24 | |
900 | +4.3 | 889 | 263,800 | 19,500 | 38,800 | 1.99 | |
863 | +7.7 | 835 | 264,800 | 19,100 | 46,300 | 2.42 | |
801 | +5.7 | 793 | 208,000 | 16,600 | 56,900 | 3.43 | |
758 | -9.5 | 787 | 361,800 | 16,200 | 64,000 | 3.95 | |
838 | +4.5 | 822 | 227,400 | 17,100 | 52,200 | 3.05 |