![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,578 | 年初来安値 | 1,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,525 | 1,416 | 1,448 | -75 | -4.9 | 342,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,509 | +0.3 | 1,507 | 199,300 | 31,000 | 91,100 | 2.94 | |
1,505 | -1.1 | 1,521 | 166,900 | 33,100 | 92,700 | 2.80 | |
1,521 | -2.9 | 1,536 | 283,500 | 30,900 | 93,600 | 3.03 | |
1,567 | -0.8 | 1,576 | 238,100 | 34,800 | 83,300 | 2.39 | |
1,580 | -4.5 | 1,586 | 310,900 | 34,500 | 80,400 | 2.33 | |
1,655 | +0.9 | 1,608 | 177,500 | 38,500 | 65,800 | 1.71 | |
1,641 | -1.8 | 1,634 | 206,500 | 44,400 | 58,200 | 1.31 | |
1,671 | +0.8 | 1,667 | 177,800 | 56,800 | 60,400 | 1.06 | |
1,657 | +3.5 | 1,623 | 225,600 | 58,100 | 69,700 | 1.20 | |
1,601 | -7.6 | 1,614 | 551,600 | 55,100 | 89,500 | 1.62 | |
1,733 | +1.9 | 1,686 | 270,700 | 64,800 | 42,300 | 0.65 | |
1,701 | -0.7 | 1,689 | 196,200 | 57,300 | 47,300 | 0.83 | |
1,713 | +0.4 | 1,719 | 150,300 | 71,100 | 41,600 | 0.59 | |
1,706 | +2.8 | 1,708 | 259,800 | 71,000 | 42,500 | 0.60 | |
1,659 | +3.2 | 1,618 | 282,900 | 50,300 | 58,700 | 1.17 | |
1,607 | +13.5 | 1,521 | 369,300 | 44,000 | 69,500 | 1.58 | |
1,416 | -9.5 | 1,466 | 284,200 | 32,300 | 71,600 | 2.22 | |
1,565 | -1.2 | 1,589 | 995,800 | 45,000 | 57,300 | 1.27 | |
1,584 | +0.3 | 1,576 | 310,500 | 840,400 | 77,600 | 0.09 | |
1,579 | -6.7 | 1,665 | 586,500 | 836,200 | 88,700 | 0.11 | |
1,692 | +2.5 | 1,649 | 252,500 | 836,500 | 57,700 | 0.07 | |
1,651 | -0.8 | 1,681 | 346,800 | 813,100 | 61,400 | 0.08 | |
1,665 | +9.2 | 1,625 | 454,400 | 779,700 | 70,900 | 0.09 | |
1,525 | -3.2 | 1,480 | 570,100 | 705,500 | 69,400 | 0.10 | |
1,576 | +5.7 | 1,536 | 301,800 | 666,100 | 54,900 | 0.08 | |
1,491 | -1.8 | 1,519 | 267,000 | 652,500 | 61,500 | 0.09 | |
1,519 | -0.4 | 1,528 | 629,000 | 621,600 | 69,700 | 0.11 | |
1,525 | +0.1 | 1,526 | 579,100 | 560,900 | 77,100 | 0.14 | |
1,524 | +3.4 | 1,478 | 404,800 | 259,000 | 49,400 | 0.19 | |
1,474 | +0.1 | 1,513 | 497,900 | 210,700 | 54,900 | 0.26 |