38,894.38 | +277.28 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.72% | 0.19% | -0.51% | 0.02% |
52週高値 | 935 | 52週安値 | 531 | ||
---|---|---|---|---|---|
年初来高値 | 935 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 754 | 700 | 713 | -22 | -3.0 | 631,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
915 | -4.6 | 927 | 568,200 | 240,900 | 494,000 | 2.05 | |
959 | +1.4 | 952 | 321,800 | 254,000 | 424,700 | 1.67 | |
946 | +4.3 | 915 | 714,600 | 251,700 | 408,800 | 1.62 | |
907 | -3.7 | 941 | 593,000 | 248,700 | 517,600 | 2.08 | |
942 | +3.7 | 921 | 440,300 | 221,600 | 476,700 | 2.15 | |
908 | -8.7 | 932 | 710,800 | 224,200 | 555,800 | 2.48 | |
994 | +5.9 | 969 | 997,600 | 253,200 | 505,800 | 2.00 | |
939 | -0.9 | 936 | 699,200 | 225,400 | 480,500 | 2.13 | |
948 | -7.2 | 989 | 1,480,900 | 230,600 | 480,600 | 2.08 | |
1,022 | +4.0 | 1,035 | 837,700 | - | - | - | |
983 | +9.2 | 969 | 1,749,700 | 354,200 | 471,700 | 1.33 | |
900 | -0.6 | 901 | 1,354,600 | 371,200 | 506,000 | 1.36 | |
905 | +8.8 | 876 | 1,283,100 | 378,500 | 528,100 | 1.40 | |
832 | -0.2 | 821 | 444,700 | 341,800 | 639,500 | 1.87 | |
834 | -3.2 | 851 | 602,000 | 354,100 | 649,700 | 1.83 | |
862 | +7.1 | 828 | 971,400 | 364,100 | 648,400 | 1.78 | |
805 | +0.2 | 811 | 862,400 | 355,100 | 671,600 | 1.89 | |
803 | +4.8 | 786 | 748,900 | 362,500 | 684,500 | 1.89 | |
766 | +1.1 | 766 | 483,300 | 346,400 | 746,600 | 2.16 | |
758 | -2.9 | 787 | 616,000 | 348,800 | 794,700 | 2.28 | |
781 | -3.3 | 782 | 628,200 | 346,900 | 875,900 | 2.52 | |
808 | -1.2 | 819 | 519,800 | 448,400 | 864,600 | 1.93 | |
818 | +7.9 | 800 | 1,211,100 | 478,300 | 845,700 | 1.77 | |
758 | +1.9 | 765 | 1,308,100 | 602,500 | 891,000 | 1.48 | |
744 | -5.9 | 778 | 2,454,600 | 603,900 | 942,000 | 1.56 | |
791 | +7.2 | 771 | 1,596,800 | 502,000 | 929,200 | 1.85 | |
738 | +3.4 | 723 | 536,900 | 501,100 | 833,000 | 1.66 | |
714 | +0.6 | 703 | 634,900 | 462,300 | 844,100 | 1.83 | |
710 | -2.7 | 702 | 1,475,500 | 472,900 | 880,700 | 1.86 | |
730 | -0.5 | 737 | 651,900 | 385,000 | 911,200 | 2.37 |