37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 935 | 52週安値 | 531 | ||
---|---|---|---|---|---|
年初来高値 | 935 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 732 | 715 | 720 | -3 | -0.4 | 234,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 749 | 723 | 723 | -13 | -1.8 | 240,700 | |
760 | 770 | 736 | 736 | -14 | -1.9 | 228,500 | |
762 | 770 | 748 | 750 | -9 | -1.2 | 251,400 | |
746 | 759 | 730 | 759 | +3 | +0.4 | 441,500 | |
807 | 812 | 749 | 756 | -66 | -8.0 | 1,107,200 | |
825 | 848 | 813 | 822 | +19 | +2.4 | 526,800 | |
767 | 820 | 759 | 803 | +26 | +3.3 | 841,300 | |
766 | 812 | 743 | 777 | -19 | -2.4 | 1,668,500 | |
781 | 796 | 747 | 796 | +100 | +14.4 | 422,800 | |
715 | 728 | 693 | 696 | -12 | -1.7 | 351,400 | |
711 | 718 | 698 | 708 | -12 | -1.7 | 499,600 | |
741 | 762 | 717 | 720 | -23 | -3.1 | 584,100 | |
745 | 755 | 739 | 743 | -5 | -0.7 | 227,600 | |
758 | 761 | 734 | 748 | +1 | +0.1 | 322,300 | |
749 | 777 | 744 | 747 | -7 | -0.9 | 820,000 | |
743 | 763 | 736 | 754 | +19 | +2.6 | 265,900 | |
735 | 753 | 728 | 735 | -10 | -1.3 | 402,800 | |
772 | 775 | 738 | 745 | -40 | -5.1 | 560,800 | |
762 | 800 | 732 | 785 | +14 | +1.8 | 1,070,100 | |
788 | 792 | 770 | 771 | -2 | -0.3 | 368,900 | |
789 | 796 | 769 | 773 | -4 | -0.5 | 318,300 | |
793 | 801 | 769 | 777 | -19 | -2.4 | 632,600 | |
821 | 821 | 768 | 796 | -24 | -2.9 | 1,148,800 | |
882 | 889 | 820 | 820 | -61 | -6.9 | 839,900 | |
866 | 885 | 855 | 881 | +2 | +0.2 | 650,400 | |
895 | 900 | 867 | 879 | -31 | -3.4 | 1,027,700 | |
877 | 919 | 869 | 910 | +47 | +5.4 | 984,200 | |
818 | 865 | 802 | 863 | +53 | +6.5 | 826,900 | |
832 | 839 | 784 | 810 | -37 | -4.4 | 1,179,600 |