6047 Gunosy 東証M 15:00
2,133円
前日比
+82 (+4.00%)
比較される銘柄: ドリコムコロプラグリー
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
43.0 6.45 28.75
昨年来高値: 2,458 (17/01/17)
昨年来安値: 383 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 2,192 2,223 2,078 2,133 +82 +4.0 2,358,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 2,278 2,325 2,026 2,051 -194 -8.6 2,263,000
17/01/18 2,040 2,255 2,013 2,245 +184 +8.9 3,903,500
17/01/17 1,980 2,458 1,972 2,061 +61 +3.0 9,335,000
17/01/16 1,840 2,000 1,800 2,000 +400 +25.0 2,939,700
17/01/13 1,515 1,629 1,515 1,600 +70 +4.6 531,400
17/01/12 1,545 1,585 1,505 1,530 -31 -2.0 291,400
17/01/11 1,630 1,674 1,526 1,561 -83 -5.0 763,600
17/01/10 1,568 1,673 1,556 1,644 +98 +6.3 1,334,200
17/01/06 1,471 1,547 1,466 1,546 +57 +3.8 587,700
17/01/05 1,422 1,498 1,387 1,489 +70 +4.9 429,200
17/01/04 1,431 1,455 1,411 1,419 -3 -0.2 292,500
16/12/30 1,343 1,424 1,342 1,422 +62 +4.6 372,700
16/12/29 1,365 1,410 1,311 1,360 -25 -1.8 424,400
16/12/28 1,417 1,418 1,380 1,385 -12 -0.9 227,100
16/12/27 1,395 1,426 1,363 1,397 +2 +0.1 366,100
16/12/26 1,300 1,400 1,293 1,395 +118 +9.2 725,200
16/12/22 1,300 1,302 1,252 1,277 -24 -1.8 245,300
16/12/21 1,323 1,360 1,287 1,301 -22 -1.7 402,700
16/12/20 1,387 1,414 1,314 1,323 -81 -5.8 459,000
16/12/19 1,353 1,470 1,353 1,404 +39 +2.9 943,700
16/12/16 1,480 1,539 1,346 1,365 +95 +7.5 2,539,000
16/12/15 1,242 1,310 1,228 1,270 +13 +1.0 365,200
16/12/14 1,228 1,306 1,223 1,257 +52 +4.3 481,400
16/12/13 1,205 1,212 1,166 1,205 +19 +1.6 154,800
16/12/12 1,172 1,205 1,164 1,186 -16 -1.3 215,600
16/12/09 1,157 1,230 1,129 1,202 +33 +2.8 415,700
16/12/08 1,201 1,254 1,156 1,169 +28 +2.5 725,800
16/12/07 1,211 1,216 1,118 1,141 -83 -6.8 633,300
16/12/06 1,296 1,298 1,214 1,224 -56 -4.4 428,900

日経平均