6047 Gunosy 東証M 15:00
1,280円
前日比
-92 (-6.71%)
比較される銘柄: ドリコムコロプラグリー
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
37.8 4.05 14.41
決算発表予定日  2017/01/13
年初来高値: 1,579 (16/11/18)
年初来安値: 383 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,300 1,336 1,172 1,280 -92 -6.7 682,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,412 1,423 1,323 1,372 -35 -2.5 162,300
16/12/01 1,419 1,433 1,380 1,407 +2 +0.1 133,400
16/11/30 1,427 1,476 1,399 1,405 -22 -1.5 108,700
16/11/29 1,432 1,442 1,404 1,427 -29 -2.0 98,300
16/11/28 1,400 1,476 1,392 1,456 +56 +4.0 141,400
16/11/25 1,421 1,436 1,378 1,400 -28 -2.0 160,600
16/11/24 1,480 1,480 1,426 1,428 -52 -3.5 135,400
16/11/22 1,468 1,490 1,405 1,480 -3 -0.2 194,200
16/11/21 1,515 1,539 1,479 1,483 -11 -0.7 170,400
16/11/18 1,549 1,579 1,459 1,494 -62 -4.0 369,800
16/11/17 1,520 1,563 1,491 1,556 +15 +1.0 335,000
16/11/16 1,444 1,577 1,441 1,541 +93 +6.4 485,700
16/11/15 1,487 1,498 1,415 1,448 -31 -2.1 295,800
16/11/14 1,450 1,514 1,423 1,479 +41 +2.9 413,700
16/11/11 1,404 1,449 1,372 1,438 +63 +4.6 352,800
16/11/10 1,352 1,408 1,320 1,375 +96 +7.5 305,400
16/11/09 1,400 1,411 1,210 1,279 -98 -7.1 484,100
16/11/08 1,361 1,409 1,349 1,377 +4 +0.3 200,200
16/11/07 1,360 1,389 1,330 1,373 +78 +6.0 266,900
16/11/04 1,292 1,358 1,256 1,295 -117 -8.3 579,800
16/11/02 1,470 1,520 1,392 1,412 -65 -4.4 618,400
16/11/01 1,400 1,490 1,387 1,477 +91 +6.6 806,900
16/10/31 1,440 1,455 1,370 1,386 -17 -1.2 281,700
16/10/28 1,401 1,480 1,361 1,403 -10 -0.7 643,100
16/10/27 1,260 1,459 1,258 1,413 +123 +9.5 863,500
16/10/26 1,295 1,367 1,249 1,290 -39 -2.9 860,500
16/10/25 1,459 1,483 1,305 1,329 -106 -7.4 867,600
16/10/24 1,336 1,472 1,336 1,435 +60 +4.4 1,094,900
16/10/21 1,263 1,425 1,260 1,375 +75 +5.8 1,577,000

日経平均