37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 935 | 52週安値 | 531 | ||
---|---|---|---|---|---|
年初来高値 | 935 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 770 | 715 | 720 | -36 | -4.8 | 1,396,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
780 | -4.8 | 791 | 5,447,500 | 436,800 | 2,101,600 | 4.81 | |
819 | -6.6 | 834 | 5,900,800 | 541,600 | 2,172,800 | 4.01 | |
877 | +16.8 | 817 | 9,628,100 | 853,300 | 2,310,000 | 2.71 | |
751 | -10.6 | 826 | 20,617,500 | 589,500 | 2,382,800 | 4.04 | |
840 | +11.9 | 799 | 15,147,900 | 649,400 | 1,761,600 | 2.71 | |
751 | +32.5 | 602 | 536,200 | 102,800 | 664,500 | 6.46 | |
567 | -10.3 | 590 | 417,300 | 91,900 | 742,100 | 8.08 | |
632 | +2.3 | 631 | 458,400 | 88,400 | 719,000 | 8.13 | |
618 | -1.9 | 612 | 537,400 | 114,700 | 711,500 | 6.20 | |
630 | -3.7 | 640 | 410,200 | 116,000 | 724,600 | 6.25 | |
654 | -1.5 | 646 | 479,200 | 122,200 | 698,800 | 5.72 | |
664 | -3.9 | 683 | 692,900 | 108,100 | 677,600 | 6.27 | |
691 | -2.9 | 710 | 1,250,100 | 215,000 | 608,400 | 2.83 | |
712 | -3.8 | 683 | 1,155,100 | 216,400 | 581,800 | 2.69 | |
740 | +1.6 | 734 | 358,100 | 188,700 | 605,400 | 3.21 | |
728 | -0.7 | 725 | 293,500 | 193,200 | 625,400 | 3.24 | |
733 | +3.1 | 721 | 492,400 | 193,500 | 630,900 | 3.26 | |
711 | +3.8 | 700 | 514,400 | 187,700 | 662,600 | 3.53 | |
685 | +2.1 | 682 | 445,700 | 184,300 | 719,800 | 3.91 | |
671 | +5.3 | 657 | 569,000 | 187,800 | 758,300 | 4.04 | |
637 | -3.5 | 636 | 704,100 | 199,700 | 783,000 | 3.92 | |
660 | -0.8 | 668 | 512,300 | 199,900 | 793,700 | 3.97 | |
665 | -5.3 | 681 | 765,000 | 216,200 | 793,600 | 3.67 | |
702 | -2.8 | 720 | 677,000 | 210,100 | 783,100 | 3.73 | |
722 | -5.0 | 739 | 906,500 | 210,000 | 751,700 | 3.58 | |
760 | -16.9 | 797 | 3,043,300 | 237,600 | 739,500 | 3.11 | |
915 | -4.6 | 927 | 568,200 | 240,900 | 494,000 | 2.05 | |
959 | +1.4 | 952 | 321,800 | 254,000 | 424,700 | 1.67 | |
946 | +4.3 | 915 | 714,600 | 251,700 | 408,800 | 1.62 | |
907 | -3.7 | 941 | 593,000 | 248,700 | 517,600 | 2.08 |