37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 935 | 52週安値 | 531 | ||
---|---|---|---|---|---|
年初来高値 | 935 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 770 | 715 | 720 | -36 | -4.8 | 1,396,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
792 | -12.7 | 852 | 3,128,700 | 502,000 | 1,005,600 | 2.00 | |
907 | +8.2 | 909 | 1,135,800 | 438,100 | 739,700 | 1.69 | |
838 | -9.8 | 873 | 1,101,900 | 436,900 | 747,400 | 1.71 | |
929 | +14.4 | 874 | 1,464,100 | 443,900 | 748,200 | 1.69 | |
812 | +2.7 | 808 | 1,855,800 | 434,000 | 822,300 | 1.89 | |
791 | -20.8 | 852 | 2,178,700 | 396,500 | 881,900 | 2.22 | |
999 | +1.6 | 1,034 | 1,757,900 | 396,500 | 1,100,100 | 2.77 | |
983 | -14.9 | 1,057 | 1,677,200 | 395,500 | 1,155,000 | 2.92 | |
1,155 | -4.9 | 1,167 | 1,195,700 | 480,200 | 1,273,100 | 2.65 | |
1,215 | -3.0 | 1,247 | 718,100 | 466,900 | 1,271,300 | 2.72 | |
1,252 | +2.6 | 1,233 | 1,598,000 | 476,100 | 1,291,300 | 2.71 | |
1,220 | -0.3 | 1,201 | 1,633,600 | 473,500 | 1,371,000 | 2.90 | |
1,224 | +0.5 | 1,217 | 2,225,000 | 408,500 | 1,435,100 | 3.51 | |
1,218 | -14.3 | 1,301 | 4,890,300 | 450,900 | 1,401,900 | 3.11 | |
1,421 | -4.9 | 1,441 | 1,643,600 | 368,300 | 927,700 | 2.52 | |
1,494 | -2.8 | 1,501 | 225,100 | - | - | - | |
1,537 | -2.0 | 1,535 | 1,311,900 | 304,400 | 852,600 | 2.80 | |
1,568 | +3.8 | 1,542 | 1,279,000 | 309,500 | 864,300 | 2.79 | |
1,510 | -4.6 | 1,542 | 1,278,400 | 307,600 | 919,000 | 2.99 | |
1,582 | -6.8 | 1,615 | 1,096,300 | 330,800 | 875,200 | 2.65 | |
1,697 | +4.6 | 1,699 | 972,900 | 371,300 | 802,200 | 2.16 | |
1,622 | -5.7 | 1,690 | 1,069,000 | 357,900 | 856,700 | 2.39 | |
1,720 | +1.3 | 1,721 | 1,243,700 | 405,800 | 832,000 | 2.05 | |
1,698 | -1.0 | 1,693 | 1,863,200 | 425,000 | 867,900 | 2.04 | |
1,715 | -1.8 | 1,771 | 2,011,600 | 445,100 | 928,300 | 2.09 | |
1,747 | +4.6 | 1,709 | 2,845,200 | 467,300 | 971,100 | 2.08 | |
1,670 | +17.3 | 1,582 | 6,444,800 | 533,500 | 1,125,600 | 2.11 | |
1,424 | +3.3 | 1,414 | 2,361,600 | 360,600 | 1,545,700 | 4.29 | |
1,378 | -0.2 | 1,381 | 1,457,100 | 348,700 | 1,467,500 | 4.21 | |
1,381 | -1.5 | 1,407 | 990,700 | 345,500 | 1,533,100 | 4.44 |