37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 935 | 52週安値 | 531 | ||
---|---|---|---|---|---|
年初来高値 | 935 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 770 | 715 | 720 | -36 | -4.8 | 1,396,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
845 | +6.2 | 826 | 3,278,900 | 1,321,200 | 1,984,000 | 1.50 | |
796 | -4.2 | 796 | 4,681,400 | 1,254,200 | 2,105,000 | 1.68 | |
831 | +18.5 | 781 | 17,847,000 | 1,444,800 | 2,230,800 | 1.54 | |
701 | -0.6 | 703 | 4,981,600 | 1,003,600 | 3,533,100 | 3.52 | |
705 | -0.3 | 696 | 4,680,800 | 946,400 | 3,056,400 | 3.23 | |
707 | -11.1 | 756 | 18,393,900 | 939,400 | 3,434,200 | 3.66 | |
795 | -7.9 | 961 | 14,789,000 | 1,042,700 | 3,373,900 | 3.24 | |
863 | -6.3 | 896 | 4,827,000 | 899,100 | 3,094,400 | 3.44 | |
921 | +3.1 | 921 | 4,773,300 | 299,200 | 2,862,000 | 9.57 | |
893 | +3.8 | 871 | 4,209,000 | 313,000 | 2,485,100 | 7.94 | |
860 | -6.2 | 914 | 3,701,500 | 343,400 | 2,323,800 | 6.77 | |
917 | -2.4 | 940 | 4,488,300 | 437,800 | 2,375,700 | 5.43 | |
940 | -9.8 | 942 | 7,266,600 | 495,000 | 2,327,500 | 4.70 | |
1,042 | +0.2 | 1,058 | 2,550,700 | - | - | - | |
1,040 | -9.0 | 1,092 | 9,319,200 | 773,500 | 2,919,300 | 3.77 | |
1,143 | -14.3 | 1,330 | 22,206,000 | 883,000 | 2,727,800 | 3.09 | |
1,333 | +18.7 | 1,151 | 12,085,700 | 1,040,800 | 1,972,700 | 1.90 | |
1,123 | -3.2 | 1,121 | 26,676,100 | 1,474,800 | 2,549,700 | 1.73 | |
1,160 | +35.2 | 1,005 | 27,092,800 | 1,303,200 | 2,692,300 | 2.07 | |
858 | +26.2 | 795 | 8,860,900 | 452,000 | 2,468,300 | 5.46 | |
680 | +2.9 | 677 | 2,351,700 | 118,200 | 1,970,100 | 16.67 | |
661 | -5.8 | 660 | 4,513,000 | 135,800 | 1,963,400 | 14.46 | |
702 | -6.1 | 742 | 4,955,800 | 167,300 | 2,008,400 | 12.00 | |
748 | -6.0 | 745 | 5,883,300 | 274,500 | 1,826,900 | 6.66 | |
796 | +2.3 | 769 | 5,056,400 | 315,400 | 1,999,000 | 6.34 | |
778 | +5.3 | 745 | 3,483,400 | 347,100 | 1,838,000 | 5.30 | |
739 | +4.1 | 746 | 4,670,800 | 284,400 | 1,930,200 | 6.79 | |
710 | -12.2 | 720 | 11,331,500 | 300,200 | 2,222,100 | 7.40 | |
809 | +19.5 | 782 | 13,687,900 | 640,600 | 2,195,400 | 3.43 | |
677 | -13.2 | 725 | 4,020,200 | 349,300 | 2,110,400 | 6.04 |