37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 935 | 52週安値 | 531 | ||
---|---|---|---|---|---|
年初来高値 | 935 | 年初来安値 | 661 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 848 | 693 | 720 | -51 | -6.6 | 11,067,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 935 | 661 | 771 | +79 | +11.4 | 20,300,900 | |
687 | 786 | 682 | 692 | -10 | -1.4 | 5,717,200 | |
757 | 815 | 664 | 702 | -70 | -9.1 | 6,366,600 | |
699 | 772 | 655 | 772 | +76 | +10.9 | 4,413,200 | |
706 | 733 | 666 | 696 | -3 | -0.4 | 6,217,600 | |
609 | 788 | 570 | 699 | +92 | +15.2 | 18,957,500 | |
611 | 634 | 590 | 607 | -5 | -0.8 | 1,684,200 | |
580 | 622 | 531 | 612 | +32 | +5.5 | 2,893,700 | |
608 | 671 | 566 | 580 | -25 | -4.1 | 4,607,400 | |
614 | 653 | 591 | 605 | -9 | -1.5 | 3,450,300 | |
608 | 623 | 570 | 614 | +9 | +1.5 | 2,588,400 | |
610 | 642 | 586 | 605 | 0 | 0.0 | 2,918,600 | |
597 | 651 | 576 | 605 | +5 | +0.8 | 4,174,000 | |
637 | 673 | 590 | 600 | -37 | -5.8 | 5,751,700 | |
597 | 653 | 550 | 637 | +33 | +5.5 | 7,217,000 | |
684 | 751 | 577 | 604 | -65 | -9.7 | 18,919,900 | |
659 | 717 | 635 | 669 | +16 | +2.5 | 4,418,800 | |
765 | 794 | 629 | 653 | -113 | -14.8 | 10,044,500 | |
752 | 832 | 730 | 766 | +2 | +0.3 | 7,447,700 | |
800 | 859 | 740 | 764 | -32 | -4.0 | 10,103,000 | |
737 | 856 | 673 | 796 | +51 | +6.8 | 34,094,700 | |
851 | 1,058 | 711 | 745 | -111 | -13.0 | 43,959,800 | |
1,028 | 1,115 | 850 | 856 | -184 | -17.7 | 19,135,600 | |
1,096 | 1,567 | 1,014 | 1,040 | -51 | -4.7 | 75,607,800 | |
764 | 1,107 | 631 | 1,091 | +339 | +45.1 | 41,577,300 | |
760 | 815 | 686 | 752 | +10 | +1.3 | 18,901,800 | |
831 | 862 | 665 | 742 | -77 | -9.4 | 35,555,300 | |
539 | 933 | 535 | 819 | +273 | +50.0 | 51,605,100 | |
663 | 663 | 545 | 546 | -108 | -16.5 | 2,048,700 |