38,835.10 | +599.03 | 154.60 | +0.49 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 935 | 52週安値 | 531 | ||
---|---|---|---|---|---|
年初来高値 | 935 | 年初来安値 | 661 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 775 | 742 | 760 | +12 | +1.6 | 677,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,965 | 1,585 | 1,913 | +256 | +15.4 | 9,665,700 | |
2,410 | 2,481 | 1,608 | 1,657 | -733 | -30.7 | 20,878,300 | |
2,620 | 2,706 | 2,228 | 2,390 | -225 | -8.6 | 12,182,500 | |
2,417 | 2,680 | 2,385 | 2,615 | +208 | +8.6 | 14,846,600 | |
2,744 | 3,020 | 2,320 | 2,407 | -394 | -14.1 | 34,946,700 | |
3,360 | 3,550 | 2,740 | 2,801 | -579 | -17.1 | 11,606,300 | |
2,946 | 3,470 | 2,710 | 3,380 | +390 | +13.0 | 14,750,000 | |
2,010 | 3,050 | 1,855 | 2,990 | +989 | +49.4 | 24,767,500 | |
1,794 | 2,058 | 1,726 | 2,001 | +202 | +11.2 | 7,570,600 | |
1,845 | 1,953 | 1,753 | 1,799 | -27 | -1.5 | 15,363,300 | |
1,639 | 2,184 | 1,294 | 1,826 | +397 | +27.8 | 35,401,900 | |
1,655 | 1,678 | 1,336 | 1,429 | -239 | -14.3 | 7,188,500 | |
1,633 | 1,879 | 1,611 | 1,668 | +40 | +2.5 | 10,536,000 | |
2,798 | 2,827 | 1,606 | 1,628 | -1,165 | -41.7 | 15,456,200 | |
2,636 | 2,813 | 2,331 | 2,793 | +118 | +4.4 | 6,695,900 | |
3,020 | 3,020 | 2,254 | 2,675 | -292 | -9.8 | 9,050,800 | |
3,460 | 3,585 | 2,935 | 2,967 | -468 | -13.6 | 9,527,200 | |
3,000 | 3,480 | 2,663 | 3,435 | +441 | +14.7 | 6,149,000 | |
3,015 | 3,085 | 2,680 | 2,994 | 0 | 0.0 | 4,591,800 | |
3,200 | 3,435 | 2,823 | 2,994 | -206 | -6.4 | 6,035,700 | |
3,510 | 3,515 | 2,787 | 3,200 | -290 | -8.3 | 6,477,200 | |
3,100 | 3,650 | 2,831 | 3,490 | +365 | +11.7 | 7,556,500 | |
2,303 | 3,235 | 2,102 | 3,125 | +798 | +34.3 | 15,494,100 | |
2,274 | 2,380 | 2,050 | 2,327 | +36 | +1.6 | 6,365,900 | |
2,091 | 2,391 | 2,012 | 2,291 | +212 | +10.2 | 7,417,600 | |
2,556 | 2,560 | 1,962 | 2,079 | -463 | -18.2 | 12,690,400 | |
2,698 | 2,850 | 2,307 | 2,542 | -107 | -4.0 | 9,838,400 | |
2,340 | 2,804 | 2,085 | 2,649 | +307 | +13.1 | 14,134,500 | |
1,431 | 2,530 | 1,387 | 2,342 | +920 | +64.7 | 34,910,000 | |
1,419 | 1,539 | 1,118 | 1,422 | +17 | +1.2 | 11,104,200 |