38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 935 | 52週安値 | 531 | ||
---|---|---|---|---|---|
年初来高値 | 935 | 年初来安値 | 661 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 775 | 742 | 760 | +12 | +1.6 | 677,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,579 | 1,210 | 1,405 | +19 | +1.4 | 6,523,500 | |
940 | 1,483 | 910 | 1,386 | +455 | +48.9 | 13,826,100 | |
898 | 937 | 805 | 931 | +40 | +4.5 | 1,833,800 | |
945 | 1,004 | 853 | 891 | -84 | -8.6 | 3,450,800 | |
915 | 1,041 | 829 | 975 | +210 | +27.5 | 11,914,600 | |
893 | 1,029 | 590 | 765 | -115 | -13.1 | 7,517,400 | |
913 | 1,170 | 804 | 880 | -10 | -1.1 | 14,546,700 | |
607 | 993 | 502 | 890 | +280 | +45.9 | 16,893,200 | |
454 | 637 | 450 | 610 | +154 | +33.8 | 4,912,400 | |
532 | 577 | 383 | 456 | -76 | -14.3 | 3,555,200 | |
700 | 703 | 480 | 532 | -143 | -21.2 | 8,108,800 | |
817 | 830 | 585 | 675 | -123 | -15.4 | 6,850,700 | |
758 | 872 | 700 | 798 | +45 | +6.0 | 7,633,600 | |
1,154 | 1,190 | 751 | 753 | -551 | -42.3 | 7,623,700 | |
1,214 | 1,395 | 932 | 1,304 | +67 | +5.4 | 6,462,800 | |
1,450 | 1,585 | 980 | 1,237 | -207 | -14.3 | 4,690,000 | |
1,381 | 1,711 | 1,156 | 1,444 | +27 | +1.9 | 12,129,100 | |
1,825 | 2,062 | 1,390 | 1,417 | -399 | -22.0 | 9,389,000 | |
1,586 | 2,140 | 1,520 | 1,816 | +231 | +14.6 | 27,350,900 | |
1,520 | 1,680 | 1,502 | 1,585 | - | - | 10,624,500 |