38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 935 | 52週安値 | 531 | ||
---|---|---|---|---|---|
年初来高値 | 935 | 年初来安値 | 661 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 775 | 742 | 760 | +12 | +1.6 | 677,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 663 | 545 | 546 | -108 | -16.5 | 2,048,700 | |
733 | 744 | 638 | 654 | -85 | -11.5 | 3,675,700 | |
685 | 743 | 680 | 739 | +61 | +9.0 | 1,831,600 | |
702 | 708 | 625 | 678 | -24 | -3.4 | 2,724,500 | |
961 | 968 | 697 | 702 | -256 | -26.7 | 5,305,000 | |
951 | 976 | 863 | 958 | +4 | +0.4 | 2,511,100 | |
1,000 | 1,059 | 909 | 954 | -29 | -3.0 | 4,174,800 | |
845 | 1,008 | 801 | 983 | +139 | +16.5 | 4,979,100 | |
765 | 872 | 750 | 844 | +86 | +11.3 | 3,521,000 | |
760 | 834 | 750 | 758 | 0 | 0.0 | 2,975,100 | |
715 | 829 | 697 | 758 | +44 | +6.2 | 5,896,400 | |
751 | 776 | 670 | 714 | -37 | -4.9 | 3,995,800 | |
750 | 812 | 729 | 751 | +10 | +1.3 | 3,329,500 | |
928 | 1,061 | 736 | 741 | -184 | -19.9 | 8,147,300 | |
915 | 963 | 884 | 925 | +1 | +0.1 | 3,528,200 | |
730 | 989 | 726 | 924 | +201 | +27.8 | 6,436,400 | |
918 | 1,006 | 717 | 723 | -193 | -21.1 | 7,515,700 | |
942 | 1,048 | 900 | 916 | -10 | -1.1 | 4,184,100 | |
861 | 1,018 | 861 | 926 | +51 | +5.8 | 4,439,900 | |
856 | 970 | 747 | 875 | +10 | +1.2 | 7,667,200 | |
968 | 1,089 | 721 | 865 | -118 | -12.0 | 7,801,800 | |
1,182 | 1,278 | 978 | 983 | -237 | -19.4 | 5,189,000 | |
1,475 | 1,496 | 1,161 | 1,220 | -274 | -18.3 | 10,392,500 | |
1,693 | 1,698 | 1,492 | 1,494 | -203 | -12.0 | 5,190,700 | |
1,782 | 1,802 | 1,621 | 1,697 | -88 | -4.9 | 5,688,600 | |
1,403 | 1,830 | 1,344 | 1,785 | +388 | +27.8 | 14,316,300 | |
1,378 | 1,483 | 1,353 | 1,397 | +13 | +0.9 | 5,163,300 | |
1,597 | 1,604 | 1,313 | 1,384 | -253 | -15.5 | 7,650,800 | |
1,836 | 2,002 | 1,539 | 1,637 | -171 | -9.5 | 16,001,100 | |
1,913 | 2,015 | 1,707 | 1,808 | -105 | -5.5 | 7,862,700 |