40,168.07 | -594.66 | 151.22 | -0.48 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.31% | 1.22% | 0.59% |
52週高値 | 935 | 52週安値 | 531 | ||
---|---|---|---|---|---|
昨年来高値 | 935 | 昨年来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 889 | 768 | 773 | -108 | -12.3 | 2,939,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
881 | +8.8 | 872 | 3,489,200 | 324,600 | 1,609,500 | 4.96 | |
810 | +2.1 | 853 | 8,352,500 | 252,800 | 1,281,100 | 5.07 | |
793 | +14.4 | 741 | 4,849,600 | 272,300 | 1,181,900 | 4.34 | |
693 | -0.4 | 697 | 1,154,000 | 96,600 | 1,126,800 | 11.66 | |
696 | +0.1 | 700 | 780,600 | 93,000 | 1,269,600 | 13.65 | |
695 | -0.7 | 703 | 820,900 | 97,100 | 1,169,100 | 12.04 | |
700 | -3.0 | 728 | 2,636,000 | 106,300 | 1,195,300 | 11.24 | |
722 | +4.0 | 700 | 1,082,000 | 122,300 | 1,026,700 | 8.39 | |
694 | -2.9 | 692 | 1,732,100 | 139,800 | 1,069,500 | 7.65 | |
715 | -3.0 | 745 | 2,947,300 | 145,800 | 888,400 | 6.09 | |
737 | -0.9 | 738 | 687,200 | 147,700 | 764,000 | 5.17 | |
744 | -3.6 | 737 | 544,800 | - | - | - | |
772 | +12.5 | 729 | 1,208,700 | 150,000 | 720,600 | 4.80 | |
686 | +1.3 | 698 | 882,600 | 126,200 | 773,200 | 6.13 | |
677 | +0.3 | 667 | 887,300 | 98,400 | 792,100 | 8.05 | |
675 | -3.6 | 699 | 1,290,300 | 114,000 | 833,700 | 7.31 | |
700 | +0.4 | 689 | 997,000 | 138,400 | 932,700 | 6.74 | |
697 | +3.6 | 708 | 1,087,100 | 156,000 | 977,600 | 6.27 | |
673 | -2.9 | 678 | 1,328,000 | 179,400 | 1,086,500 | 6.06 | |
693 | +0.3 | 693 | 2,092,100 | 224,700 | 1,096,700 | 4.88 | |
691 | -3.6 | 704 | 1,659,900 | 273,400 | 1,097,000 | 4.01 | |
717 | -0.6 | 701 | 3,166,000 | 333,100 | 1,081,200 | 3.25 | |
721 | +11.3 | 731 | 6,549,800 | 513,600 | 1,248,700 | 2.43 | |
648 | -6.2 | 681 | 2,683,000 | 258,800 | 1,212,600 | 4.69 | |
691 | +13.8 | 672 | 5,756,500 | 351,600 | 1,335,600 | 3.80 | |
607 | -0.7 | 613 | 337,900 | 50,900 | 824,000 | 16.19 | |
611 | +1.0 | 612 | 389,700 | 48,300 | 825,300 | 17.09 | |
605 | 0.0 | 605 | 302,000 | 53,200 | 849,800 | 15.97 | |
605 | -2.6 | 615 | 561,400 | 51,800 | 839,600 | 16.21 |