37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 935 | 52週安値 | 531 | ||
---|---|---|---|---|---|
年初来高値 | 935 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 770 | 715 | 720 | -36 | -4.8 | 1,396,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
607 | -0.7 | 613 | 337,900 | 50,900 | 824,000 | 16.19 | |
611 | +1.0 | 612 | 389,700 | 48,300 | 825,300 | 17.09 | |
605 | 0.0 | 605 | 302,000 | 53,200 | 849,800 | 15.97 | |
605 | -2.6 | 615 | 561,400 | 51,800 | 839,600 | 16.21 | |
621 | +3.8 | 611 | 586,800 | 352,000 | 874,800 | 2.49 | |
598 | +11.4 | 573 | 737,300 | 342,100 | 932,800 | 2.73 | |
537 | -10.1 | 563 | 836,500 | 341,800 | 1,076,100 | 3.15 | |
597 | +2.9 | 591 | 375,700 | 343,700 | 1,000,100 | 2.91 | |
580 | -0.7 | 577 | 565,800 | 341,200 | 1,052,100 | 3.08 | |
584 | -0.2 | 579 | 964,300 | 343,100 | 1,079,300 | 3.15 | |
585 | -7.3 | 629 | 1,730,800 | 362,700 | 998,600 | 2.75 | |
631 | +4.8 | 630 | 1,333,800 | 385,100 | 914,900 | 2.38 | |
602 | -0.5 | 598 | 463,300 | 384,900 | 1,019,600 | 2.65 | |
605 | -1.6 | 605 | 584,500 | 392,300 | 999,600 | 2.55 | |
615 | -1.9 | 622 | 729,500 | 411,500 | 976,600 | 2.37 | |
627 | +2.1 | 628 | 926,300 | 418,000 | 979,200 | 2.34 | |
614 | -1.6 | 631 | 952,400 | 580,700 | 1,055,400 | 1.82 | |
624 | +5.6 | 610 | 795,700 | 563,100 | 1,178,300 | 2.09 | |
591 | +1.0 | 589 | 469,800 | 545,400 | 1,339,400 | 2.46 | |
585 | +1.4 | 583 | 680,500 | 753,100 | 1,392,000 | 1.85 | |
577 | -3.7 | 584 | 704,600 | 748,200 | 1,432,300 | 1.91 | |
599 | -1.0 | 597 | 195,400 | - | - | - | |
605 | +0.8 | 596 | 507,600 | 748,200 | 1,401,200 | 1.87 | |
600 | -2.4 | 615 | 1,145,600 | 751,400 | 1,427,200 | 1.90 | |
615 | +2.7 | 611 | 697,000 | 757,600 | 1,529,100 | 2.02 | |
599 | -1.0 | 606 | 568,400 | 755,700 | 1,566,500 | 2.07 | |
605 | +0.3 | 604 | 657,200 | 753,700 | 1,626,000 | 2.16 | |
603 | -1.0 | 599 | 535,000 | 753,100 | 1,641,400 | 2.18 | |
609 | -1.8 | 595 | 1,111,600 | 744,100 | 1,613,200 | 2.17 | |
620 | +1.0 | 628 | 1,470,600 | 757,500 | 1,745,300 | 2.30 |