![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,165 | 1,114 | 1,124 | -12 | -1.1 | 53,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
991 | +0.8 | 985 | 79,600 | 0 | 133,000 | - | |
983 | +3.6 | 980 | 157,700 | 0 | 140,000 | - | |
949 | +1.8 | 950 | 71,000 | 0 | 153,700 | - | |
932 | -0.6 | 934 | 144,500 | 0 | 160,300 | - | |
938 | -1.8 | 953 | 71,600 | 1,400 | 176,100 | 125 | |
955 | -0.2 | 951 | 78,600 | 0 | 190,400 | - | |
957 | +3.1 | 951 | 108,500 | 0 | 202,100 | - | |
928 | -1.7 | 930 | 80,100 | 0 | 208,700 | - | |
944 | +4.5 | 935 | 124,900 | 0 | 212,300 | - | |
903 | +3.4 | 887 | 81,800 | 0 | 219,900 | - | |
873 | -1.6 | 858 | 147,700 | 400 | 224,200 | 560 | |
887 | +5.8 | 881 | 157,200 | 0 | 244,500 | - | |
838 | -4.8 | 861 | 309,500 | 0 | 247,800 | - | |
880 | -7.5 | 899 | 302,500 | 0 | 227,900 | - | |
951 | +0.7 | 955 | 272,400 | 0 | 229,500 | - | |
944 | -7.7 | 982 | 537,000 | 0 | 227,500 | - | |
1,023 | -19.5 | 1,047 | 429,400 | 0 | 176,000 | - | |
1,271 | -0.1 | 1,253 | 251,000 | 100 | 149,600 | 1,496 | |
1,272 | +3.8 | 1,254 | 132,500 | 0 | 138,400 | - | |
1,225 | +1.1 | 1,209 | 97,000 | 0 | 144,700 | - | |
1,212 | -0.2 | 1,210 | 105,600 | 400 | 157,800 | 394 | |
1,214 | +7.4 | 1,179 | 110,900 | 400 | 162,600 | 406 | |
1,130 | -4.3 | 1,140 | 132,300 | 400 | 167,300 | 418 | |
1,181 | -6.9 | 1,235 | 276,400 | 2,800 | 162,900 | 58.18 | |
1,269 | +0.5 | 1,262 | 133,700 | 13,200 | 167,800 | 12.71 | |
1,263 | +1.6 | 1,237 | 222,100 | 12,700 | 183,800 | 14.47 | |
1,243 | -0.6 | 1,259 | 233,200 | 11,600 | 186,600 | 16.09 | |
1,250 | -2.9 | 1,244 | 417,200 | 10,600 | 200,000 | 18.87 | |
1,287 | -17.1 | 1,304 | 778,900 | 9,700 | 172,400 | 17.77 | |
1,553 | -1.5 | 1,585 | 185,500 | 11,000 | 115,400 | 10.49 |