![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,140 | 1,101 | 1,124 | 0 | 0.0 | 41,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
993 | -5.7 | 1,034 | 114,800 | 26,600 | 51,400 | 1.93 | |
1,053 | -4.8 | 1,057 | 122,400 | 29,100 | 41,600 | 1.43 | |
1,106 | -7.1 | 1,163 | 332,200 | 29,800 | 31,700 | 1.06 | |
1,190 | +4.0 | 1,186 | 201,100 | 92,900 | 34,700 | 0.37 | |
1,144 | -3.5 | 1,163 | 225,800 | 86,100 | 31,900 | 0.37 | |
1,185 | +0.3 | 1,186 | 55,800 | - | - | - | |
1,182 | +3.3 | 1,204 | 162,000 | 20,600 | 30,200 | 1.47 | |
1,144 | +8.2 | 1,098 | 87,900 | 18,600 | 22,200 | 1.19 | |
1,057 | -0.8 | 1,050 | 98,100 | 9,300 | 20,200 | 2.17 | |
1,065 | +13.2 | 1,010 | 88,800 | 6,300 | 21,300 | 3.38 | |
941 | -2.3 | 977 | 99,700 | 3,900 | 29,100 | 7.46 | |
963 | +19.2 | 878 | 91,100 | 2,000 | 33,800 | 16.90 | |
808 | +11.4 | 756 | 106,800 | 1,300 | 37,400 | 28.77 | |
725 | -21.2 | 819 | 170,300 | 1,300 | 42,100 | 32.38 | |
920 | +2.1 | 923 | 95,200 | 800 | 56,200 | 70.25 | |
901 | -9.8 | 944 | 82,800 | 300 | 55,700 | 185 | |
999 | -3.0 | 1,006 | 63,800 | 100 | 63,400 | 634 | |
1,030 | -3.0 | 1,048 | 47,200 | 0 | 61,800 | - | |
1,062 | +2.0 | 1,071 | 74,500 | 0 | 64,600 | - | |
1,041 | -2.5 | 1,037 | 150,600 | 0 | 70,800 | - | |
1,068 | +2.5 | 1,054 | 113,500 | 0 | 70,600 | - | |
1,042 | -5.3 | 1,066 | 121,300 | 200 | 70,300 | 351 | |
1,100 | +1.5 | 1,095 | 102,400 | 0 | 73,800 | - | |
1,084 | -1.8 | 1,096 | 17,800 | - | - | - | |
1,104 | +0.5 | 1,121 | 212,900 | 0 | 88,200 | - | |
1,099 | +3.0 | 1,058 | 157,300 | 200 | 90,300 | 451 | |
1,067 | -0.3 | 1,085 | 125,600 | 0 | 95,900 | - | |
1,070 | +5.1 | 1,047 | 130,500 | 0 | 110,600 | - | |
1,018 | +1.3 | 1,024 | 69,000 | 0 | 120,300 | - | |
1,005 | -1.1 | 1,003 | 66,400 | 0 | 129,800 | - |