38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,140 | 1,101 | 1,124 | 0 | 0.0 | 41,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
979 | +1.1 | 962 | 25,600 | 0 | 21,800 | - | |
968 | -1.1 | 972 | 30,700 | 0 | 21,700 | - | |
979 | -2.1 | 974 | 46,300 | 0 | 19,900 | - | |
1,000 | +1.0 | 986 | 31,100 | 0 | 20,300 | - | |
990 | -0.3 | 988 | 22,600 | 0 | 22,400 | - | |
993 | -1.7 | 1,004 | 48,400 | 0 | 22,900 | - | |
1,010 | +3.9 | 987 | 41,700 | 0 | 24,900 | - | |
972 | -0.1 | 980 | 41,500 | 0 | 27,300 | - | |
973 | -1.0 | 978 | 62,300 | 0 | 27,900 | - | |
983 | -1.3 | 990 | 23,400 | 0 | 27,400 | - | |
996 | +1.1 | 990 | 26,500 | 0 | 29,400 | - | |
985 | -1.5 | 996 | 58,400 | 0 | 30,300 | - | |
1,000 | -13.9 | 1,048 | 168,900 | 300 | 32,000 | 106 | |
1,162 | +7.1 | 1,146 | 43,800 | 0 | 34,000 | - | |
1,085 | -2.2 | 1,138 | 46,100 | 0 | 27,700 | - | |
1,109 | -2.2 | 1,103 | 23,600 | 0 | 28,700 | - | |
1,134 | +1.0 | 1,129 | 24,200 | 0 | 25,800 | - | |
1,123 | +6.7 | 1,106 | 49,300 | 0 | 29,500 | - | |
1,052 | -6.0 | 1,112 | 48,300 | 0 | 34,700 | - | |
1,119 | +10.6 | 1,083 | 60,300 | 0 | 35,800 | - | |
1,012 | -3.5 | 1,038 | 18,000 | 0 | 39,100 | - | |
1,049 | +2.8 | 1,041 | 29,900 | 0 | 39,400 | - | |
1,020 | +4.5 | 1,002 | 53,400 | 0 | 39,800 | - | |
976 | -8.4 | 1,020 | 79,000 | 0 | 40,400 | - | |
1,065 | +6.2 | 1,047 | 94,800 | 0 | 46,700 | - | |
1,003 | +8.3 | 950 | 175,600 | 26,500 | 52,200 | 1.97 | |
926 | -2.0 | 927 | 60,300 | 27,700 | 76,400 | 2.76 | |
945 | -4.9 | 958 | 72,700 | 27,000 | 70,800 | 2.62 | |
994 | -0.1 | 989 | 79,100 | 26,500 | 60,300 | 2.28 | |
995 | +0.2 | 984 | 88,700 | 26,500 | 53,300 | 2.01 |