![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,140 | 1,101 | 1,124 | 0 | 0.0 | 41,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
987 | -3.7 | 1,014 | 17,600 | 6,100 | 24,400 | 4.00 | |
1,025 | +1.3 | 1,011 | 13,500 | 5,600 | 23,600 | 4.21 | |
1,012 | -0.1 | 1,009 | 16,600 | 5,400 | 20,300 | 3.76 | |
1,013 | +3.3 | 993 | 21,500 | 5,100 | 19,300 | 3.78 | |
981 | -0.5 | 970 | 30,700 | 0 | 18,500 | - | |
986 | +1.9 | 980 | 62,600 | 100 | 17,000 | 170 | |
968 | -2.7 | 974 | 30,500 | 0 | 17,400 | - | |
995 | -1.2 | 1,001 | 20,600 | 0 | 17,900 | - | |
1,007 | -4.8 | 1,017 | 35,000 | 0 | 18,200 | - | |
1,058 | +6.4 | 1,010 | 53,000 | 0 | 18,500 | - | |
994 | -1.6 | 1,002 | 17,500 | 0 | 15,500 | - | |
1,010 | +0.9 | 1,000 | 30,900 | 0 | 13,300 | - | |
1,001 | 0.0 | 1,003 | 42,700 | 0 | 15,200 | - | |
1,001 | +1.7 | 990 | 49,700 | 0 | 14,300 | - | |
984 | -1.5 | 1,001 | 50,900 | 100 | 19,100 | 191 | |
999 | -4.0 | 1,018 | 52,800 | 0 | 13,800 | - | |
1,041 | -1.1 | 1,048 | 38,000 | 0 | 13,500 | - | |
1,053 | -0.8 | 1,053 | 17,900 | 0 | 12,300 | - | |
1,062 | 0.0 | 1,060 | 34,900 | 0 | 13,100 | - | |
1,062 | -2.1 | 1,068 | 34,300 | 0 | 13,300 | - | |
1,085 | -1.1 | 1,092 | 32,800 | 0 | 12,500 | - | |
1,097 | -2.5 | 1,099 | 41,700 | 0 | 12,400 | - | |
1,125 | -1.1 | 1,141 | 39,200 | 0 | 9,800 | - | |
1,138 | -1.6 | 1,132 | 27,100 | 0 | 8,300 | - | |
1,157 | +1.0 | 1,145 | 46,600 | 0 | 7,200 | - | |
1,146 | +5.3 | 1,118 | 38,100 | 0 | 8,300 | - | |
1,088 | +0.2 | 1,092 | 33,900 | 0 | 8,600 | - | |
1,086 | +0.6 | 1,084 | 40,600 | 0 | 9,400 | - | |
1,080 | 0.0 | 1,072 | 36,400 | 0 | 8,800 | - | |
1,080 | +1.6 | 1,068 | 15,400 | 0 | 8,400 | - |