38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,140 | 1,101 | 1,124 | 0 | 0.0 | 41,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
874 | -2.9 | 878 | 42,400 | 100 | 34,000 | 340 | |
900 | -2.1 | 909 | 25,900 | 0 | 32,100 | - | |
919 | -3.4 | 937 | 53,600 | 0 | 28,300 | - | |
951 | -1.7 | 959 | 40,000 | 0 | 24,700 | - | |
967 | -0.8 | 976 | 53,700 | 0 | 25,100 | - | |
975 | -1.7 | 991 | 44,700 | 0 | 21,700 | - | |
992 | -1.0 | 997 | 36,600 | 0 | 12,600 | - | |
1,002 | +2.0 | 983 | 31,000 | 0 | 11,700 | - | |
982 | -1.1 | 971 | 41,400 | 0 | 12,300 | - | |
993 | +0.6 | 997 | 22,700 | 100 | 10,400 | 104 | |
987 | +1.1 | 981 | 58,000 | 200 | 10,800 | 54.00 | |
976 | -1.4 | 989 | 79,500 | 200 | 10,800 | 54.00 | |
990 | -2.2 | 1,004 | 40,400 | 900 | 9,100 | 10.11 | |
1,012 | -4.7 | 1,037 | 36,700 | 300 | 9,800 | 32.67 | |
1,062 | +5.0 | 1,038 | 40,700 | 1,300 | 12,000 | 9.23 | |
1,011 | -1.1 | 1,009 | 46,100 | 1,200 | 14,600 | 12.17 | |
1,022 | -1.4 | 1,030 | 56,100 | 2,400 | 19,000 | 7.92 | |
1,036 | -10.8 | 1,092 | 164,700 | 8,300 | 18,600 | 2.24 | |
1,162 | -3.6 | 1,173 | 127,100 | 195,100 | 13,900 | 0.07 | |
1,205 | +1.7 | 1,185 | 61,300 | 176,000 | 20,200 | 0.11 | |
1,185 | -2.5 | 1,187 | 97,700 | 173,200 | 19,300 | 0.11 | |
1,215 | +4.2 | 1,186 | 45,700 | - | - | - | |
1,166 | +6.4 | 1,122 | 80,600 | 121,900 | 16,000 | 0.13 | |
1,096 | +2.0 | 1,091 | 47,000 | 100,400 | 19,900 | 0.20 | |
1,074 | -1.2 | 1,083 | 22,900 | 71,000 | 17,900 | 0.25 | |
1,087 | -0.7 | 1,107 | 57,600 | 68,200 | 17,800 | 0.26 | |
1,095 | +6.1 | 1,082 | 47,200 | 43,100 | 24,500 | 0.57 | |
1,032 | +2.2 | 1,026 | 31,400 | 26,000 | 37,300 | 1.43 | |
1,010 | +1.0 | 1,006 | 26,600 | 18,200 | 29,400 | 1.62 | |
1,000 | +1.3 | 991 | 32,000 | 11,500 | 25,500 | 2.22 |