![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,140 | 1,101 | 1,124 | 0 | 0.0 | 41,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,553 | -1.5 | 1,585 | 185,500 | 11,000 | 115,400 | 10.49 | |
1,576 | +7.8 | 1,518 | 172,500 | 3,500 | 118,100 | 33.74 | |
1,462 | +4.2 | 1,414 | 150,500 | 2,200 | 139,600 | 63.45 | |
1,403 | +2.5 | 1,393 | 114,700 | 200 | 150,400 | 752 | |
1,369 | +1.4 | 1,385 | 103,500 | 100 | 137,600 | 1,376 | |
1,350 | -6.4 | 1,407 | 132,100 | 0 | 142,800 | - | |
1,443 | -0.6 | 1,448 | 122,100 | 100 | 146,900 | 1,469 | |
1,451 | -3.5 | 1,474 | 173,900 | 100 | 154,000 | 1,540 | |
1,504 | +8.3 | 1,487 | 245,400 | 100 | 176,900 | 1,769 | |
1,389 | +2.6 | 1,410 | 205,400 | 100 | 173,500 | 1,735 | |
1,354 | -2.7 | 1,374 | 437,800 | 100 | 198,300 | 1,983 | |
1,392 | -5.0 | 1,433 | 411,100 | 100 | 180,600 | 1,806 | |
1,466 | -15.7 | 1,416 | 1,194,300 | 100 | 158,300 | 1,583 | |
1,739 | +7.8 | 1,652 | 339,100 | 1,700 | 163,400 | 96.12 | |
1,613 | -5.6 | 1,609 | 95,500 | - | - | - | |
1,708 | -6.3 | 1,717 | 281,500 | 0 | 181,500 | - | |
1,823 | -9.3 | 1,891 | 277,500 | 0 | 202,200 | - | |
2,011 | +6.5 | 1,932 | 188,700 | 0 | 181,700 | - | |
1,888 | +1.4 | 1,875 | 151,300 | 0 | 179,000 | - | |
1,862 | +4.8 | 1,851 | 183,200 | 0 | 182,700 | - | |
1,776 | -2.1 | 1,774 | 185,800 | 0 | 189,900 | - | |
1,815 | -8.0 | 1,876 | 123,700 | 0 | 183,700 | - | |
1,973 | +2.4 | 1,940 | 181,500 | 0 | 184,600 | - | |
1,926 | -0.2 | 1,897 | 281,000 | 0 | 185,600 | - | |
1,930 | -10.7 | 2,024 | 342,900 | 0 | 201,800 | - | |
2,161 | -8.5 | 2,265 | 434,600 | 0 | 202,000 | - | |
2,363 | -2.3 | 2,365 | 285,800 | 800 | 165,200 | 206 | |
2,419 | -0.7 | 2,382 | 178,300 | 0 | 165,700 | - | |
2,437 | -0.7 | 2,431 | 165,000 | 0 | 155,000 | - | |
2,455 | - | 2,468 | 135,400 | 0 | 136,000 | - |