![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.86 | +0.77 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.52% | -0.44% | 0.23% |
52週高値 | 2,522 | 52週安値 | 1,752 | ||
---|---|---|---|---|---|
昨年来高値 | 2,522 | 昨年来安値 | 1,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392 | 2,481 | 2,382 | 2,464 | +34 | +1.4 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,090 | +4.0 | 2,049 | 20,500 | 0 | 65,800 | - | |
2,010 | -3.2 | 2,050 | 26,200 | 0 | 65,500 | - | |
2,077 | +0.1 | 2,107 | 38,200 | 0 | 71,500 | - | |
2,074 | +2.4 | 2,077 | 46,800 | 0 | 71,700 | - | |
2,026 | -6.1 | 2,105 | 41,400 | 0 | 65,700 | - | |
2,158 | +4.4 | 2,049 | 72,800 | 0 | 63,700 | - | |
2,068 | -0.0 | 2,114 | 111,400 | 0 | 68,700 | - | |
2,069 | +2.2 | 2,039 | 58,800 | 0 | 74,100 | - | |
2,024 | +3.5 | 2,051 | 94,400 | 0 | 75,500 | - | |
1,956 | +4.0 | 1,967 | 65,100 | 0 | 74,000 | - | |
1,881 | +2.4 | 1,921 | 97,400 | 0 | 79,800 | - | |
1,837 | +5.1 | 1,826 | 104,000 | - | - | - | |
1,748 | +1.0 | 1,765 | 102,300 | 0 | 84,900 | - | |
1,730 | +6.9 | 1,635 | 169,300 | 0 | 83,200 | - | |
1,619 | -0.4 | 1,614 | 127,700 | 2,000 | 77,000 | 38.50 | |
1,625 | +9.9 | 1,558 | 179,500 | 0 | 80,400 | - | |
1,479 | -9.3 | 1,528 | 128,200 | 0 | 73,800 | - | |
1,630 | +15.4 | 1,618 | 128,900 | 0 | 78,000 | - | |
1,412 | -0.8 | 1,415 | 107,400 | 0 | 77,000 | - | |
1,424 | -19.9 | 1,574 | 192,000 | 0 | 90,000 | - | |
1,777 | -6.0 | 1,852 | 110,200 | 0 | 109,800 | - | |
1,891 | -8.7 | 1,936 | 135,300 | 0 | 111,000 | - | |
2,071 | -3.4 | 2,093 | 61,400 | 0 | 108,500 | - | |
2,144 | -3.2 | 2,176 | 55,900 | 0 | 118,700 | - | |
2,215 | -2.0 | 2,260 | 96,100 | 0 | 122,800 | - | |
2,261 | -5.2 | 2,291 | 44,900 | 0 | 116,300 | - | |
2,386 | +2.0 | 2,383 | 43,100 | 0 | 117,000 | - | |
2,340 | -0.4 | 2,337 | 20,400 | 0 | 117,000 | - | |
2,349 | +0.8 | 2,312 | 47,100 | 0 | 116,400 | - | |
2,330 | -0.9 | 2,332 | 11,200 | - | - | - |