![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 575 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 554 | 502 | 554 | +55 | +11.0 | 477,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
418 | +3.0 | 408 | 122,800 | 3,400 | 68,700 | 20.21 | |
406 | -4.7 | 430 | 475,600 | 7,600 | 66,100 | 8.70 | |
426 | +4.7 | 415 | 117,000 | 4,000 | 58,200 | 14.55 | |
407 | +4.6 | 399 | 78,600 | 1,400 | 50,400 | 36.00 | |
389 | -1.5 | 390 | 60,400 | 900 | 43,000 | 47.78 | |
395 | -2.7 | 399 | 33,200 | 1,300 | 43,100 | 33.15 | |
406 | +3.6 | 400 | 76,200 | 1,300 | 43,700 | 33.62 | |
392 | +1.0 | 389 | 35,000 | 1,100 | 53,000 | 48.18 | |
388 | +1.8 | 384 | 43,200 | 500 | 53,000 | 106 | |
381 | -1.3 | 382 | 122,000 | 400 | 52,700 | 131 | |
386 | +2.1 | 382 | 22,000 | 900 | 46,700 | 51.89 | |
378 | -1.8 | 384 | 76,400 | 1,200 | 113,300 | 94.42 | |
385 | +0.3 | 386 | 64,200 | 1,100 | 110,000 | 100 | |
384 | -4.0 | 398 | 127,000 | 1,600 | 110,000 | 68.75 | |
400 | +3.9 | 388 | 61,600 | 2,400 | 121,100 | 50.46 | |
385 | -0.5 | 404 | 259,800 | 1,600 | 122,100 | 76.31 | |
387 | 0.0 | 385 | 44,200 | 1,200 | 114,300 | 95.25 | |
387 | -0.5 | 381 | 82,200 | 1,400 | 112,200 | 80.14 | |
389 | +2.6 | 387 | 34,800 | 1,200 | 106,500 | 88.75 | |
379 | -1.6 | 382 | 36,000 | 1,000 | 107,300 | 107 | |
385 | -0.5 | 386 | 51,000 | 1,500 | 107,000 | 71.33 | |
387 | -0.3 | 387 | 14,600 | - | - | - | |
388 | -2.0 | 387 | 71,000 | 2,600 | 109,000 | 41.92 | |
396 | -2.2 | 399 | 56,000 | 2,500 | 111,700 | 44.68 | |
405 | -1.7 | 396 | 91,200 | 4,000 | 111,100 | 27.77 | |
412 | -5.1 | 427 | 95,800 | 5,500 | 107,200 | 19.49 | |
434 | -6.9 | 454 | 95,000 | 7,800 | 105,900 | 13.58 | |
466 | +11.8 | 447 | 319,000 | 10,400 | 106,200 | 10.21 | |
417 | +3.7 | 409 | 83,200 | 2,900 | 95,600 | 32.97 | |
402 | +3.1 | 393 | 88,600 | 1,600 | 101,500 | 63.44 |