![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 575 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 554 | 502 | 554 | +55 | +11.0 | 477,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
503 | 0.0 | 502 | 20,100 | 1,000 | 183,200 | 183 | |
503 | +2.0 | 500 | 85,000 | 800 | 183,300 | 229 | |
493 | +4.9 | 484 | 55,900 | 1,600 | 195,000 | 121 | |
470 | -3.7 | 470 | 144,600 | 1,300 | 195,400 | 150 | |
488 | -1.2 | 484 | 71,700 | 4,000 | 192,300 | 48.08 | |
494 | -4.4 | 501 | 93,100 | 3,700 | 191,500 | 51.76 | |
517 | -0.4 | 523 | 61,900 | 35,100 | 187,400 | 5.34 | |
519 | -1.5 | 511 | 95,300 | 35,600 | 185,000 | 5.20 | |
527 | +1.9 | 529 | 106,100 | 37,300 | 193,600 | 5.19 | |
517 | -1.1 | 516 | 223,400 | 38,300 | 197,300 | 5.15 | |
523 | -6.3 | 529 | 482,800 | 9,800 | 158,300 | 16.15 | |
558 | +0.4 | 560 | 63,300 | 7,300 | 122,600 | 16.79 | |
556 | -2.3 | 563 | 77,500 | 8,400 | 124,800 | 14.86 | |
569 | +3.3 | 559 | 91,000 | 8,900 | 126,900 | 14.26 | |
551 | +7.0 | 552 | 221,000 | 8,700 | 124,800 | 14.34 | |
515 | -1.5 | 520 | 55,200 | 7,900 | 123,300 | 15.61 | |
523 | +2.3 | 515 | 106,000 | 8,000 | 122,800 | 15.35 | |
511 | -3.4 | 526 | 196,600 | 10,200 | 124,900 | 12.25 | |
529 | +5.8 | 524 | 142,400 | 4,600 | 60,400 | 13.13 | |
500 | -0.8 | 495 | 112,400 | 3,100 | 155,000 | 50.00 | |
504 | 0.0 | 524 | 145,400 | 3,700 | 157,800 | 42.65 | |
504 | +1.8 | 499 | 62,800 | 2,900 | 166,000 | 57.24 | |
495 | +2.5 | 500 | 163,800 | 2,500 | 169,400 | 67.76 | |
483 | +9.0 | 475 | 275,400 | 2,400 | 181,200 | 75.50 | |
443 | -1.6 | 452 | 73,400 | 1,900 | 171,900 | 90.47 | |
450 | +1.1 | 450 | 95,400 | 2,500 | 167,800 | 67.12 | |
445 | +0.7 | 437 | 71,400 | 1,800 | 164,800 | 91.56 | |
442 | +4.2 | 439 | 143,200 | 6,500 | 165,600 | 25.48 | |
424 | -1.2 | 431 | 58,400 | 1,000 | 160,200 | 160 | |
429 | +0.9 | 428 | 14,400 | - | - | - |