38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 575 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 554 | 502 | 554 | +55 | +11.0 | 477,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
289 | -8.3 | 295 | 330,400 | 9,300 | 312,500 | 33.60 | |
315 | +7.9 | 301 | 379,200 | 12,800 | 303,300 | 23.70 | |
292 | -7.3 | 298 | 580,200 | 13,500 | 288,700 | 21.39 | |
315 | -2.2 | 305 | 1,015,600 | 19,000 | 296,300 | 15.59 | |
322 | +1.3 | 328 | 579,600 | 24,400 | 262,600 | 10.76 | |
318 | -7.3 | 340 | 606,600 | 26,500 | 274,100 | 10.34 | |
343 | 0.0 | 345 | 363,600 | 32,000 | 224,500 | 7.02 | |
343 | +2.7 | 344 | 378,600 | 32,200 | 237,800 | 7.39 | |
334 | +1.8 | 337 | 326,800 | 47,100 | 244,300 | 5.19 | |
328 | +2.2 | 340 | 643,600 | 47,700 | 251,100 | 5.26 | |
321 | 0.0 | 318 | 496,400 | 47,400 | 258,100 | 5.45 | |
321 | -3.9 | 320 | 473,000 | 53,500 | 225,600 | 4.22 | |
334 | +1.2 | 328 | 332,200 | 56,500 | 184,200 | 3.26 | |
330 | +12.2 | 328 | 1,204,400 | 61,200 | 189,500 | 3.10 | |
294 | -6.1 | 293 | 258,400 | - | - | - | |
313 | -10.8 | 318 | 1,010,400 | 61,900 | 208,500 | 3.37 | |
351 | -15.6 | 364 | 1,358,200 | 95,500 | 191,100 | 2.00 | |
416 | +12.7 | 394 | 1,213,200 | 144,000 | 221,700 | 1.54 | |
369 | -15.6 | 388 | 1,501,000 | 125,900 | 220,000 | 1.75 | |
437 | +14.7 | 411 | 1,227,800 | 157,500 | 220,700 | 1.40 | |
381 | -0.3 | 384 | 588,200 | 140,700 | 220,800 | 1.57 | |
382 | -9.5 | 393 | 791,800 | 151,100 | 246,100 | 1.63 | |
422 | +3.4 | 411 | 761,200 | 170,900 | 261,300 | 1.53 | |
408 | -7.5 | 423 | 947,400 | 182,700 | 241,700 | 1.32 | |
441 | -8.9 | 464 | 1,138,200 | 214,200 | 248,000 | 1.16 | |
484 | +3.2 | 472 | 931,600 | 308,900 | 246,700 | 0.80 | |
469 | -10.7 | 487 | 1,848,200 | 329,900 | 247,200 | 0.75 | |
525 | +18.5 | 489 | 2,335,000 | 413,100 | 251,100 | 0.61 | |
443 | - | 438 | 2,191,000 | 361,500 | 317,100 | 0.88 |