![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 5,410 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
昨年来高値 | 5,630 | 昨年来安値 | 3,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,885 | 3,520 | 3,550 | -335 | -8.6 | 64,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,460 | -14.2 | 6,924 | 325,200 | 0 | 154,400 | - | |
7,530 | +6.8 | 7,363 | 329,800 | 0 | 107,900 | - | |
7,050 | +8.5 | 7,002 | 185,500 | 0 | 104,800 | - | |
6,500 | +9.6 | 6,401 | 175,300 | 0 | 106,800 | - | |
5,930 | -13.9 | 6,199 | 267,800 | 0 | 110,100 | - | |
6,890 | +2.5 | 6,989 | 212,100 | 500 | 98,800 | 197 | |
6,720 | +2.6 | 6,545 | 90,900 | 3,500 | 100,200 | 28.63 | |
6,550 | -5.5 | 6,689 | 103,200 | 5,900 | 102,400 | 17.36 | |
6,930 | -3.3 | 6,923 | 77,800 | 5,900 | 99,100 | 16.80 | |
7,170 | -0.7 | 6,965 | 164,700 | 5,900 | 96,200 | 16.31 | |
7,220 | -7.7 | 7,424 | 290,100 | 6,700 | 111,000 | 16.57 | |
7,820 | +9.4 | 7,603 | 207,100 | 9,000 | 101,500 | 11.28 | |
7,150 | -1.0 | 7,263 | 167,300 | 9,600 | 104,000 | 10.83 | |
7,220 | -8.6 | 7,545 | 267,900 | 9,600 | 108,900 | 11.34 | |
7,900 | +2.7 | 8,058 | 296,600 | 9,600 | 105,600 | 11.00 | |
7,690 | -2.8 | 7,993 | 350,200 | 9,600 | 108,400 | 11.29 | |
7,910 | +10.9 | 7,631 | 360,200 | 10,000 | 98,300 | 9.83 | |
7,130 | +22.5 | 6,840 | 508,800 | 10,700 | 100,800 | 9.42 | |
5,820 | -6.1 | 5,921 | 169,100 | 10,700 | 83,100 | 7.77 | |
6,200 | -0.5 | 6,204 | 75,400 | - | - | - | |
6,230 | +5.8 | 6,277 | 255,000 | 10,700 | 89,500 | 8.36 | |
5,890 | -0.5 | 5,734 | 117,200 | 10,700 | 74,900 | 7.00 | |
5,920 | +9.8 | 5,678 | 152,200 | 10,700 | 80,000 | 7.48 | |
5,390 | -1.1 | 5,610 | 249,100 | 10,700 | 82,100 | 7.67 | |
5,450 | 0.0 | 5,493 | 200,400 | 10,700 | 64,000 | 5.98 | |
5,450 | +0.9 | 5,222 | 126,800 | 10,700 | 73,800 | 6.90 | |
5,400 | -1.8 | 5,592 | 195,300 | 10,800 | 74,600 | 6.91 | |
5,500 | +8.9 | 5,063 | 247,700 | 10,900 | 79,700 | 7.31 | |
5,050 | -10.0 | 5,148 | 165,900 | 10,700 | 82,900 | 7.75 | |
5,610 | +7.3 | 5,573 | 251,800 | 10,700 | 92,300 | 8.63 |