![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 5,410 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
昨年来高値 | 5,630 | 昨年来安値 | 3,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,885 | 3,520 | 3,550 | -335 | -8.6 | 64,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,410 | -2.7 | 5,433 | 134,700 | - | - | - | |
5,560 | +3.5 | 5,418 | 421,700 | 0 | 315,500 | - | |
5,370 | -3.6 | 5,569 | 465,500 | 100 | 333,800 | 3,338 | |
5,570 | +6.9 | 5,209 | 577,200 | 1,700 | 339,300 | 199 | |
5,210 | +6.3 | 5,011 | 370,300 | 6,700 | 367,800 | 54.90 | |
4,900 | -9.1 | 5,077 | 488,200 | 3,900 | 377,800 | 96.87 | |
5,390 | -0.9 | 5,695 | 622,300 | 0 | 366,100 | - | |
5,440 | -5.4 | 4,981 | 964,900 | 300 | 345,900 | 1,153 | |
5,750 | +11.7 | 5,598 | 466,400 | 100 | 360,600 | 3,606 | |
5,150 | 0.0 | 5,037 | 350,500 | 0 | 362,800 | - | |
5,150 | +4.1 | 5,139 | 615,700 | 0 | 372,900 | - | |
4,945 | +2.5 | 5,031 | 485,000 | 0 | 364,200 | - | |
4,825 | +2.4 | 4,920 | 227,500 | 0 | 352,300 | - | |
4,710 | -9.1 | 4,863 | 380,400 | 0 | 352,000 | - | |
5,180 | -2.6 | 5,166 | 397,200 | 300 | 357,200 | 1,190 | |
5,320 | -7.2 | 5,362 | 330,200 | 0 | 340,200 | - | |
5,730 | -4.7 | 5,901 | 421,400 | 100 | 341,600 | 3,416 | |
6,010 | -9.9 | 6,241 | 556,800 | 0 | 338,600 | - | |
6,670 | -8.3 | 6,921 | 468,400 | 0 | 343,800 | - | |
7,270 | -0.3 | 7,252 | 326,500 | 0 | 303,900 | - | |
7,290 | -20.7 | 7,712 | 820,800 | 0 | 295,900 | - | |
9,190 | -2.8 | 8,986 | 409,100 | 0 | 270,300 | - | |
9,450 | +3.2 | 9,466 | 258,400 | 0 | 285,200 | - | |
9,160 | +1.6 | 9,096 | 293,300 | 0 | 297,100 | - | |
9,020 | -3.4 | 9,202 | 233,600 | 0 | 292,900 | - | |
9,340 | -1.1 | 9,482 | 175,000 | 0 | 242,200 | - | |
9,440 | -4.1 | 9,608 | 274,500 | 100 | 228,000 | 2,280 | |
9,840 | -3.2 | 9,897 | 318,800 | 100 | 195,000 | 1,950 | |
10,170 | +7.1 | 10,195 | 628,500 | 100 | 179,700 | 1,797 | |
9,500 | +6.4 | 9,418 | 350,400 | 100 | 247,900 | 2,479 |