38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,858.0 | 52週安値 | 2,568.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,568.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651.0 | 2,710.5 | 2,598.0 | 2,627.0 | +15.0 | +0.6 | 1,612,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,305.0 | +2.0 | 3,263 | 2,275,100 | 7,300 | 45,800 | 6.27 | |
3,240.0 | +12.1 | 3,074 | 3,047,600 | 8,000 | 47,900 | 5.99 | |
2,889.0 | -2.2 | 2,874 | 2,213,000 | 4,900 | 73,800 | 15.06 | |
2,953.0 | -5.1 | 3,018 | 1,316,400 | 3,700 | 70,700 | 19.11 | |
3,112.0 | -2.8 | 3,162 | 1,145,800 | 3,700 | 64,400 | 17.41 | |
3,202.0 | -1.6 | 3,196 | 1,548,000 | 4,100 | 56,800 | 13.85 | |
3,253.0 | +0.1 | 3,281 | 1,881,000 | 4,000 | 60,100 | 15.03 | |
3,250.0 | -3.5 | 3,240 | 1,627,800 | 3,800 | 62,400 | 16.42 | |
3,367.0 | -4.1 | 3,407 | 1,831,500 | 7,900 | 46,100 | 5.84 | |
3,512.0 | -2.9 | 3,583 | 1,728,700 | 5,800 | 24,000 | 4.14 | |
3,618.0 | +3.7 | 3,581 | 1,388,500 | 6,700 | 24,600 | 3.67 | |
3,490.0 | -1.1 | 3,499 | 1,889,300 | 6,100 | 24,400 | 4.00 | |
3,530.0 | -5.7 | 3,622 | 2,063,600 | 7,400 | 22,400 | 3.03 | |
3,742.0 | +6.8 | 3,736 | 2,545,900 | 13,400 | 56,600 | 4.22 | |
3,503.0 | -0.2 | 3,565 | 2,198,500 | 34,700 | 29,400 | 0.85 | |
3,510.0 | +3.1 | 3,477 | 2,021,900 | 38,800 | 43,800 | 1.13 | |
3,405.0 | +3.9 | 3,393 | 2,299,800 | 34,700 | 57,900 | 1.67 | |
3,277.0 | +5.6 | 3,167 | 1,924,300 | 30,800 | 73,500 | 2.39 | |
3,104.0 | 0.0 | 3,090 | 1,544,400 | 32,200 | 82,500 | 2.56 | |
3,103.0 | -3.8 | 3,123 | 1,811,700 | 34,700 | 69,300 | 2.00 | |
3,226.0 | -3.5 | 3,309 | 1,549,800 | 35,500 | 56,600 | 1.59 | |
3,343.0 | +4.6 | 3,362 | 2,589,800 | 33,300 | 50,900 | 1.53 | |
3,196.0 | -1.4 | 3,238 | 2,355,500 | 39,700 | 56,800 | 1.43 | |
3,240.0 | +5.2 | 3,076 | 3,053,500 | 33,900 | 59,400 | 1.75 | |
3,080.0 | -8.9 | 3,251 | 2,147,200 | 36,300 | 62,700 | 1.73 | |
3,380.0 | +2.4 | 3,262 | 2,570,500 | 39,200 | 46,500 | 1.19 | |
3,300.0 | +1.4 | 3,339 | 3,241,400 | 34,000 | 49,000 | 1.44 | |
3,255.0 | -12.0 | 3,322 | 2,563,700 | - | - | - | |
3,700.0 | +3.2 | 3,674 | 2,124,200 | 12,400 | 30,700 | 2.48 | |
3,585.0 | -0.6 | 3,632 | 978,100 | 39,400 | 36,000 | 0.91 |