37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,858.0 | 52週安値 | 2,751.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,835.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,037.0 | 3,040.0 | 2,791.5 | 2,814.0 | -201.0 | -6.7 | 2,232,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,470.0 | -0.6 | 3,467 | 1,432,100 | 41,600 | 47,400 | 1.14 | |
3,490.0 | -5.5 | 3,583 | 2,029,400 | 39,500 | 39,200 | 0.99 | |
3,695.0 | -7.3 | 3,707 | 3,363,700 | 41,300 | 31,100 | 0.75 | |
3,985.0 | -2.3 | 4,035 | 3,740,300 | 55,200 | 16,500 | 0.30 | |
4,080.0 | +6.7 | 3,993 | 2,531,400 | 61,400 | 19,400 | 0.32 | |
3,825.0 | +8.7 | 3,679 | 2,159,200 | 58,400 | 24,800 | 0.42 | |
3,520.0 | -0.3 | 3,494 | 1,661,400 | 48,900 | 20,100 | 0.41 | |
3,530.0 | +0.1 | 3,528 | 902,400 | 53,200 | 20,000 | 0.38 | |
3,525.0 | +1.3 | 3,525 | 989,500 | 50,800 | 19,900 | 0.39 | |
3,480.0 | -4.5 | 3,500 | 1,948,700 | 57,600 | 17,100 | 0.30 | |
3,645.0 | -3.2 | 3,691 | 1,806,900 | 89,200 | 40,600 | 0.46 | |
3,765.0 | -0.4 | 3,751 | 1,531,600 | 83,800 | 36,400 | 0.43 | |
3,780.0 | -3.0 | 3,829 | 1,381,700 | 101,000 | 38,700 | 0.38 | |
3,895.0 | +3.3 | 3,876 | 1,204,800 | 136,600 | 39,000 | 0.29 | |
3,770.0 | -3.3 | 3,851 | 1,459,800 | 136,000 | 41,600 | 0.31 | |
3,900.0 | +3.0 | 3,815 | 1,838,000 | 132,600 | 32,500 | 0.25 | |
3,785.0 | +8.3 | 3,869 | 3,012,200 | 119,200 | 38,200 | 0.32 | |
3,495.0 | +5.1 | 3,458 | 2,892,000 | 83,000 | 18,300 | 0.22 | |
3,325.0 | +2.9 | 3,285 | 1,468,300 | 74,000 | 21,800 | 0.29 | |
3,230.0 | 0.0 | 3,220 | 1,631,800 | 72,600 | 14,000 | 0.19 | |
3,230.0 | +4.7 | 3,221 | 2,132,700 | 78,800 | 16,900 | 0.21 | |
3,085.0 | +6.4 | 2,937 | 3,128,200 | 53,000 | 18,600 | 0.35 | |
2,900.0 | -0.9 | 2,951 | 929,100 | 7,500 | 31,600 | 4.21 | |
2,925.0 | -4.3 | 2,986 | 1,045,000 | 12,500 | 26,000 | 2.08 | |
3,055.0 | +1.2 | 3,031 | 1,269,000 | 10,400 | 22,900 | 2.20 | |
3,020.0 | -8.5 | 3,124 | 1,789,500 | 11,200 | 26,100 | 2.33 | |
3,300.0 | -1.6 | 3,300 | 890,200 | 13,700 | 15,600 | 1.14 | |
3,355.0 | -1.8 | 3,364 | 867,600 | 14,400 | 17,400 | 1.21 | |
3,415.0 | +6.4 | 3,280 | 1,384,100 | 35,800 | 28,900 | 0.81 | |
3,210.0 | +4.4 | 3,139 | 1,122,300 | 44,300 | 24,700 | 0.56 |