37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 3,858.0 | 52週安値 | 2,751.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,790.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853.5 | 2,893.5 | 2,766.0 | 2,853.5 | +39.5 | +1.4 | 3,244,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,599.9 | +0.1 | 2,656 | 1,467,915 | 31,400 | 56,000 | 1.78 | |
2,596.6 | -2.3 | 2,610 | 1,619,416 | 48,700 | 52,600 | 1.08 | |
2,656.6 | -1.6 | 2,651 | 2,617,826 | 58,200 | 34,000 | 0.58 | |
2,699.9 | +3.8 | 2,693 | 1,964,420 | 55,600 | 33,100 | 0.60 | |
2,599.9 | -5.5 | 2,668 | 2,055,321 | 54,400 | 34,100 | 0.63 | |
2,749.9 | +2.7 | 2,680 | 1,411,214 | - | - | - | |
2,676.6 | -6.7 | 2,804 | 2,218,522 | 53,700 | 31,500 | 0.59 | |
2,869.9 | -3.0 | 2,882 | 1,400,414 | 51,500 | 19,900 | 0.39 | |
2,959.9 | +1.6 | 2,918 | 1,275,313 | 56,700 | 20,900 | 0.37 | |
2,913.3 | -3.3 | 2,923 | 1,589,416 | 55,800 | 20,500 | 0.37 | |
3,013.3 | +0.9 | 3,017 | 2,061,621 | 57,700 | 21,600 | 0.37 | |
2,986.6 | -1.3 | 2,927 | 1,768,218 | 53,800 | 6,800 | 0.13 | |
3,026.6 | +14.9 | 2,902 | 2,785,228 | 62,700 | 9,300 | 0.15 | |
2,633.3 | +1.9 | 2,548 | 1,873,519 | 52,700 | 15,900 | 0.30 | |
2,583.3 | +0.1 | 2,644 | 1,539,615 | 48,100 | 19,600 | 0.41 | |
2,579.9 | -3.9 | 2,665 | 1,299,913 | 49,700 | 19,000 | 0.38 | |
2,683.3 | -1.1 | 2,749 | 1,739,717 | 46,700 | 15,100 | 0.32 | |
2,713.3 | +3.6 | 2,661 | 2,052,021 | 49,300 | 18,700 | 0.38 | |
2,619.9 | -1.6 | 2,737 | 3,461,435 | 40,900 | 20,900 | 0.51 | |
2,663.3 | -6.7 | 2,717 | 1,870,519 | 41,400 | 12,700 | 0.31 | |
2,853.3 | +1.1 | 2,815 | 1,603,516 | 44,100 | 12,100 | 0.27 | |
2,823.3 | -7.7 | 2,942 | 1,636,816 | 43,200 | 12,400 | 0.29 | |
3,059.9 | +7.4 | 2,971 | 2,151,322 | 47,000 | 15,200 | 0.32 | |
2,849.9 | +1.1 | 2,845 | 995,110 | 44,800 | 9,900 | 0.22 | |
2,819.9 | +2.3 | 2,818 | 1,468,515 | 36,600 | 11,100 | 0.30 | |
2,756.6 | +0.6 | 2,768 | 1,439,714 | 40,700 | 10,600 | 0.26 | |
2,739.9 | -2.8 | 2,768 | 2,790,928 | 40,800 | 9,400 | 0.23 | |
2,819.9 | -5.9 | 2,891 | 3,846,338 | 58,900 | 8,400 | 0.14 | |
2,996.6 | +13.2 | 2,898 | 4,287,943 | 62,600 | 9,300 | 0.15 | |
2,646.6 | +10.1 | 2,563 | 3,751,838 | 45,800 | 7,100 | 0.16 |