米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,274.05 | -131.61 | 157.65 | +0.80 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
| -0.34% | 0.51% | -1.49% | -0.26% | ||||
- トップ
- テクノプロＨ(6028)
- 時系列
テクノプロ・ホールディングス(6028) 信用残時系列
| 52週高値 | 3,858.0 | 52週安値 | 2,618.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,740.0 | 年初来安値 | 2,618.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,676.5 | 2,700.0 | 2,618.0 | 2,677.0 | -176.5 | -6.2 | 2,204,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2,853.5 | +1.4 | 2,838 | 3,244,800 | 3,600 | 110,800 | 30.78 | |
| 2,814.0 | -6.7 | 2,904 | 2,232,500 | 23,800 | 107,000 | 4.50 | |
| 3,015.0 | +3.1 | 3,014 | 2,115,100 | 5,900 | 100,400 | 17.02 | |
| 2,925.0 | -5.6 | 2,975 | 3,060,100 | 4,900 | 125,100 | 25.53 | |
| 3,098.0 | -1.4 | 3,092 | 2,430,600 | 5,800 | 100,400 | 17.31 | |
| 3,141.0 | +7.6 | 3,095 | 3,705,800 | 5,000 | 100,300 | 20.06 | |
| 2,920.5 | -4.1 | 2,946 | 3,536,800 | 3,600 | 106,800 | 29.67 | |
| 3,045.0 | +1.9 | 2,987 | 3,861,500 | 23,800 | 91,400 | 3.84 | |
| 2,988.0 | -6.7 | 3,070 | 3,738,600 | 35,200 | 66,600 | 1.89 | |
| 3,204.0 | +1.3 | 3,248 | 1,792,200 | 27,400 | 41,500 | 1.51 | |
| 3,164.0 | -4.0 | 3,233 | 2,078,100 | 28,800 | 32,300 | 1.12 | |
| 3,297.0 | -5.5 | 3,420 | 3,266,500 | 23,100 | 25,600 | 1.11 | |
| 3,488.0 | -0.5 | 3,463 | 1,378,700 | 4,400 | 12,900 | 2.93 | |
| 3,505.0 | -0.1 | 3,504 | 1,240,200 | 6,600 | 15,400 | 2.33 | |
| 3,508.0 | -3.3 | 3,562 | 1,909,100 | 11,100 | 14,000 | 1.26 | |
| 3,629.0 | -1.1 | 3,644 | 1,803,400 | 10,600 | 15,800 | 1.49 | |
| 3,668.0 | -1.3 | 3,674 | 320,800 | － | － | － | |
| 3,715.0 | +1.5 | 3,685 | 1,167,400 | 9,900 | 16,700 | 1.69 | |
| 3,661.0 | +3.8 | 3,606 | 1,539,700 | 8,700 | 21,000 | 2.41 | |
| 3,527.0 | +5.1 | 3,498 | 1,415,000 | 8,800 | 24,900 | 2.83 | |
| 3,356.0 | -1.0 | 3,394 | 1,875,500 | 10,000 | 20,900 | 2.09 | |
| 3,390.0 | -2.8 | 3,424 | 1,542,100 | 8,400 | 22,800 | 2.71 | |
| 3,488.0 | +0.8 | 3,453 | 1,082,500 | 6,600 | 26,400 | 4.00 | |
| 3,462.0 | +4.8 | 3,399 | 1,810,200 | 8,100 | 24,600 | 3.04 | |
| 3,305.0 | +2.0 | 3,263 | 2,275,100 | 7,300 | 45,800 | 6.27 | |
| 3,240.0 | +12.1 | 3,074 | 3,047,600 | 8,000 | 47,900 | 5.99 | |
| 2,889.0 | -2.2 | 2,874 | 2,213,000 | 4,900 | 73,800 | 15.06 | |
| 2,953.0 | -5.1 | 3,018 | 1,316,400 | 3,700 | 70,700 | 19.11 | |
| 3,112.0 | -2.8 | 3,162 | 1,145,800 | 3,700 | 64,400 | 17.41 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
