37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,858.0 | 52週安値 | 2,751.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,835.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,037.0 | 3,040.0 | 2,791.5 | 2,814.0 | -201.0 | -6.7 | 2,232,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,075.0 | -0.8 | 3,061 | 1,287,000 | 45,400 | 24,100 | 0.53 | |
3,100.0 | +3.6 | 3,021 | 1,085,100 | 50,100 | 25,400 | 0.51 | |
2,993.0 | -2.0 | 3,027 | 1,363,500 | 49,100 | 26,000 | 0.53 | |
3,055.0 | +11.1 | 2,945 | 1,835,900 | 43,500 | 28,600 | 0.66 | |
2,750.0 | +2.5 | 2,738 | 2,238,600 | 40,500 | 54,900 | 1.36 | |
2,684.0 | +6.8 | 2,545 | 1,729,800 | 34,300 | 62,700 | 1.83 | |
2,513.0 | -14.2 | 2,667 | 2,009,500 | 31,600 | 66,500 | 2.10 | |
2,930.0 | -2.1 | 2,974 | 1,458,400 | 36,100 | 40,800 | 1.13 | |
2,992.0 | +3.0 | 2,979 | 1,811,500 | 38,900 | 43,700 | 1.12 | |
2,905.0 | -2.0 | 2,912 | 1,735,100 | 33,700 | 55,600 | 1.65 | |
2,964.0 | +1.9 | 2,931 | 1,975,800 | 33,100 | 41,000 | 1.24 | |
2,908.0 | -8.0 | 2,895 | 2,449,500 | 26,900 | 37,500 | 1.39 | |
3,160.0 | -5.1 | 3,250 | 1,176,800 | - | - | - | |
3,330.0 | +4.9 | 3,246 | 2,250,800 | 25,000 | 22,800 | 0.91 | |
3,175.0 | -1.7 | 3,176 | 1,479,500 | 23,500 | 21,500 | 0.91 | |
3,230.0 | -2.9 | 3,177 | 1,554,100 | 27,000 | 18,600 | 0.69 | |
3,325.0 | -0.4 | 3,367 | 1,410,200 | 27,400 | 15,800 | 0.58 | |
3,340.0 | -4.0 | 3,400 | 1,415,900 | 29,900 | 18,900 | 0.63 | |
3,480.0 | +4.3 | 3,401 | 1,065,500 | 33,500 | 30,200 | 0.90 | |
3,335.0 | +8.1 | 3,224 | 2,073,300 | 43,400 | 18,500 | 0.43 | |
3,085.0 | -5.8 | 3,173 | 1,938,700 | 76,200 | 20,600 | 0.27 | |
3,275.0 | -1.1 | 3,352 | 1,356,900 | 109,100 | 20,800 | 0.19 | |
3,310.0 | -0.2 | 3,280 | 1,183,100 | 121,500 | 19,400 | 0.16 | |
3,315.0 | -7.3 | 3,348 | 1,676,900 | 105,600 | 21,600 | 0.20 | |
3,575.0 | +1.3 | 3,536 | 1,485,400 | 184,900 | 16,500 | 0.09 | |
3,530.0 | +25.0 | 3,300 | 5,223,100 | 166,000 | 30,700 | 0.18 | |
2,824.0 | -8.8 | 2,919 | 2,556,200 | 98,600 | 27,700 | 0.28 | |
3,095.0 | -4.2 | 3,121 | 1,896,200 | 99,000 | 28,000 | 0.28 | |
3,230.0 | -7.6 | 3,342 | 1,827,300 | 97,500 | 25,000 | 0.26 | |
3,495.0 | +0.1 | 3,546 | 1,409,800 | 96,800 | 22,900 | 0.24 |