40,369.44 | +201.37 | 151.31 | -0.12 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.07% | 0.12% | 1.01% |
52週高値 | 3,858.0 | 52週安値 | 2,751.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,140.0 | 昨年来安値 | 2,751.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,116.0 | 3,149.0 | 2,999.0 | 3,098.0 | -43.0 | -1.4 | 2,430,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,330.0 | +2.1 | 3,397 | 1,557,400 | 131,400 | 33,000 | 0.25 | |
3,260.0 | -3.4 | 3,214 | 3,172,100 | 113,000 | 42,000 | 0.37 | |
3,375.0 | -8.2 | 3,490 | 1,691,600 | 91,200 | 40,400 | 0.44 | |
3,675.0 | +5.3 | 3,591 | 1,594,300 | 91,400 | 49,600 | 0.54 | |
3,490.0 | +0.9 | 3,449 | 1,565,000 | 80,400 | 36,100 | 0.45 | |
3,460.0 | -4.6 | 3,360 | 2,379,700 | 93,400 | 43,300 | 0.46 | |
3,625.0 | +0.3 | 3,646 | 1,353,100 | 112,200 | 32,500 | 0.29 | |
3,615.0 | +2.0 | 3,578 | 1,416,300 | 105,900 | 31,400 | 0.30 | |
3,545.0 | +4.9 | 3,570 | 2,638,800 | 106,600 | 30,800 | 0.29 | |
3,380.0 | +3.0 | 3,278 | 1,801,700 | 97,900 | 41,200 | 0.42 | |
3,280.0 | -5.2 | 3,351 | 1,951,200 | 102,900 | 44,400 | 0.43 | |
3,460.0 | -0.1 | 3,359 | 1,132,600 | 113,900 | 35,800 | 0.31 | |
3,465.0 | +2.8 | 3,401 | 2,079,700 | 142,800 | 35,400 | 0.25 | |
3,370.0 | +11.4 | 3,214 | 1,823,700 | 118,800 | 36,000 | 0.30 | |
3,025.0 | +5.5 | 2,972 | 1,393,600 | 111,700 | 34,800 | 0.31 | |
2,867.0 | +2.2 | 2,905 | 1,165,700 | 109,900 | 35,800 | 0.33 | |
2,804.0 | +7.5 | 2,756 | 2,798,500 | 122,700 | 44,100 | 0.36 | |
2,608.0 | -5.3 | 2,568 | 3,029,300 | 114,700 | 74,400 | 0.65 | |
2,754.0 | +1.0 | 2,745 | 1,328,300 | 45,300 | 95,000 | 2.10 | |
2,726.0 | +2.2 | 2,730 | 1,262,900 | 45,400 | 111,800 | 2.46 | |
2,668.0 | -3.1 | 2,678 | 701,200 | 46,200 | 124,300 | 2.69 | |
2,754.0 | +5.6 | 2,743 | 1,528,800 | 50,800 | 120,200 | 2.37 | |
2,607.0 | -0.2 | 2,670 | 2,510,200 | 20,900 | 130,700 | 6.25 | |
2,611.0 | 0.0 | 2,601 | 2,559,304 | 15,200 | 141,400 | 9.30 | |
2,609.9 | +3.0 | 2,556 | 1,604,416 | 3,800 | 44,000 | 11.58 | |
2,533.3 | -2.6 | 2,563 | 1,335,013 | 29,900 | 61,700 | 2.06 | |
2,599.9 | +0.1 | 2,656 | 1,467,915 | 31,400 | 56,000 | 1.78 | |
2,596.6 | -2.3 | 2,610 | 1,619,416 | 48,700 | 52,600 | 1.08 | |
2,656.6 | -1.6 | 2,651 | 2,617,826 | 58,200 | 34,000 | 0.58 | |
2,699.9 | +3.8 | 2,693 | 1,964,420 | 55,600 | 33,100 | 0.60 |