米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.03% | 0.77% | -0.24% | ||||
- トップ
- 弁護士ＣＯＭ(6027)
- 時系列
弁護士ドットコム(6027) 信用残時系列
| 52週高値 | 5,800 | 52週安値 | 2,466 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,530 | 年初来安値 | 2,466 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,190 | 3,405 | 3,090 | 3,300 | +100 | +3.1 | 1,133,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,910 | -4.6 | 4,040 | 442,600 | 19,000 | 275,100 | 14.48 | |
| 4,100 | -6.6 | 4,156 | 514,000 | 19,000 | 266,600 | 14.03 | |
| 4,390 | +1.3 | 4,331 | 661,900 | 19,000 | 243,200 | 12.80 | |
| 4,335 | -7.7 | 4,284 | 1,073,900 | 26,800 | 240,000 | 8.96 | |
| 4,695 | +9.2 | 4,667 | 1,059,000 | 200 | 201,700 | 1,008 | |
| 4,300 | +2.0 | 4,332 | 1,072,600 | 300 | 235,000 | 783 | |
| 4,215 | +17.7 | 3,977 | 1,170,700 | 500 | 270,500 | 541 | |
| 3,580 | +1.6 | 3,477 | 720,600 | 22,800 | 365,900 | 16.05 | |
| 3,525 | -8.9 | 3,699 | 348,000 | 21,800 | 314,800 | 14.44 | |
| 3,870 | -3.6 | 3,963 | 687,200 | 21,900 | 295,800 | 13.51 | |
| 4,015 | +19.5 | 3,786 | 2,022,500 | 22,000 | 305,100 | 13.87 | |
| 3,360 | -5.9 | 3,322 | 608,400 | 23,100 | 390,400 | 16.90 | |
| 3,570 | +11.9 | 3,514 | 707,900 | 23,000 | 359,200 | 15.62 | |
| 3,190 | +3.7 | 3,244 | 664,600 | 23,000 | 340,700 | 14.81 | |
| 3,075 | -2.1 | 3,009 | 182,200 | － | － | － | |
| 3,140 | -9.0 | 3,247 | 785,800 | 23,200 | 343,300 | 14.80 | |
| 3,450 | -10.2 | 3,658 | 822,700 | 23,300 | 341,900 | 14.67 | |
| 3,840 | -3.5 | 3,912 | 653,900 | 23,200 | 354,100 | 15.26 | |
| 3,980 | +1.3 | 4,081 | 1,234,700 | 24,300 | 349,500 | 14.38 | |
| 3,930 | +23.0 | 3,721 | 1,430,800 | 29,400 | 355,700 | 12.10 | |
| 3,195 | +1.6 | 3,176 | 517,700 | 32,200 | 425,700 | 13.22 | |
| 3,145 | -8.3 | 3,225 | 807,200 | 32,400 | 430,100 | 13.27 | |
| 3,430 | +1.3 | 3,450 | 995,000 | 34,900 | 419,800 | 12.03 | |
| 3,385 | +12.1 | 3,185 | 1,972,300 | 23,000 | 433,600 | 18.85 | |
| 3,020 | -20.0 | 3,359 | 1,124,500 | 23,300 | 444,800 | 19.09 | |
| 3,775 | -8.0 | 3,853 | 815,700 | 19,200 | 436,100 | 22.71 | |
| 4,105 | -3.0 | 4,016 | 832,000 | 19,100 | 392,000 | 20.52 | |
| 4,230 | -11.4 | 4,352 | 1,076,400 | 19,100 | 371,500 | 19.45 | |
| 4,775 | +4.8 | 4,687 | 819,200 | 19,400 | 308,300 | 15.89 | |
| 4,555 | － | 4,324 | 708,600 | 19,400 | 308,100 | 15.88 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
