![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,393 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,100 | 1,073 | 1,100 | +16 | +1.5 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
648 | -0.6 | 651 | 30,500 | 0 | 62,600 | - | |
652 | +1.9 | 646 | 12,500 | 0 | 58,200 | - | |
640 | +1.1 | 632 | 12,000 | 0 | 58,200 | - | |
633 | +5.0 | 628 | 44,000 | 0 | 57,600 | - | |
603 | +3.3 | 604 | 2,000 | 0 | 56,600 | - | |
584 | -1.5 | 594 | 9,000 | 0 | 56,600 | - | |
593 | -1.2 | 595 | 10,000 | 0 | 56,900 | - | |
600 | -3.1 | 605 | 12,000 | 0 | 57,300 | - | |
619 | +0.7 | 613 | 5,000 | 0 | 58,000 | - | |
615 | -4.5 | 639 | 23,000 | 0 | 57,900 | - | |
644 | +0.3 | 647 | 29,000 | 0 | 57,400 | - | |
642 | -5.3 | 646 | 13,000 | 0 | 71,000 | - | |
678 | +5.3 | 657 | 25,500 | 0 | 70,900 | - | |
644 | +0.2 | 636 | 6,000 | - | - | - | |
643 | +3.4 | 627 | 23,000 | 0 | 73,600 | - | |
622 | +4.0 | 612 | 21,000 | 0 | 72,100 | - | |
598 | -0.8 | 602 | 9,000 | 0 | 69,600 | - | |
603 | +3.1 | 605 | 21,500 | 0 | 69,600 | - | |
585 | +3.9 | 582 | 22,000 | 0 | 69,200 | - | |
563 | +0.5 | 565 | 18,500 | 0 | 68,000 | - | |
560 | 0.0 | 560 | 2,000 | 0 | 66,300 | - | |
560 | +2.8 | 551 | 22,000 | 0 | 66,100 | - | |
545 | -1.6 | 547 | 11,500 | 0 | 63,300 | - | |
554 | +3.0 | 552 | 25,500 | 0 | 62,400 | - | |
538 | -2.4 | 543 | 25,500 | 0 | 61,500 | - | |
551 | -1.6 | 552 | 7,000 | 0 | 61,400 | - | |
560 | -1.2 | 564 | 1,000 | 0 | 61,600 | - | |
567 | -1.0 | 564 | 18,000 | 0 | 61,700 | - | |
573 | -1.2 | 582 | 31,500 | 0 | 61,400 | - | |
580 | +4.9 | 575 | 101,000 | 0 | 59,900 | - |